Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,62
USD
|
+0,56%
|
|
-4,23%
|
-47,00%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
3.82 $
|
3.68 $
|
3.6 $
|
3.62 $
|
Volume |
1 743 052 |
787 523 |
1 933 300 |
868 966 |
Variation |
+5,52%
|
-3,66%
|
-2,17%
|
+0,56%
|
Ouverture |
3.60 |
3.79 |
3.61 |
3.63 |
Plus haut |
3.84 |
3.87 |
3.63 |
3.66 |
Plus bas |
3.57 |
3.64 |
3.41 |
3.56 |
Volume du jour estimé
868 966
Volume moy. 20 séances
1 226 995
Ratio Volume du jour
0.71
Volume moy. 20 séances USD
4 441 721.90
Volume record 1
16 911 360
Volume record 2
8 980 323
Volume record 3
7 682 362
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
578 747 431
Chiffre d'affaires (USD)
155 162 000
CA / Employé (USD)
1 668 409
Capitalisation flottante (USD)
312 670 470
Capital Moyen Quotidien Echangé
0.77%
Moyenne mobile 5 jours
3.67
Moyenne mobile 20 jours
4.25
Moyenne mobile 50 jours
5.33
Moyenne mobile 100 jours
5.63
Ecart cours / (MMA5) +1,33% Ecart cours / (MMA20) +17,43% Ecart cours / (MMA50) +47,28% Ecart cours / (MMA100) +55,56% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,56% | -4,23% | -47,00% | -18,65% | 579 M | | | -5,00% | +15,47% | +593,58% | +1 423,70% | 3,43 Md | | | +2,78% | +0,19% | -7,17% | -26,32% | 2,79 Md | | | +1,05% | -0,17% | -5,23% | -12,52% | 1,57 Md | | | -0,69% | +4,56% | -5,71% | +10,77% | 850 M | | | +2,04% | +1,01% | -24,24% | -31,97% | 867 M | | | +3,14% | +4,60% | -23,49% | -40,54% | 611 M | | | +1,04% | +2,63% | -9,72% | -37,10% | 560 M | | | +0,69% | -7,35% | +53,28% | +62,74% | 517 M | | | +1,42% | -2,08% | -20,85% | -36,68% | 466 M | | | +1,33% | +3,52% | -24,95% | -37,89% | 436 M | | | +25,90% | +63,55% |
-
|
-
| 475 M | | | +2,11% | -.--% | -.--% | +77,99% | 338 M | | | +5,00% | +6,93% | +210,60% |
-
| 336 M | | | +1,12% | +3,76% | -12,55% | -18,09% | 280 M | | | -0,66% | +1,34% | +16,15% | +72,57% | 213 M | Moyenne | +2,61% | +6,57% | +46,18% | +99,14% | | Moyenne pondérée par Capi. | +0,89% | +6,91% | +145,37% | +351,69% | |
d7544399b18e50b72a0.cnmuLbBILro3sNt7eKU8pDAJY1mnDqfAqQODHYKhbr4.CkjYdMgiYdsD9OoXT-cPwltiDTP0SsCT3UXxUMXNNvE3N8tFgSoa7k76uA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
3,62
|
103 238 |
742 182 |
21:59:59 |
3,61
|
100 |
638 944 |
21:59:59 |
3,61
|
100 |
638 844 |
21:59:59 |
3,615
|
100 |
638 744 |
21:59:59 |
3,61
|
100 |
638 644 |
21:59:59 |
3,62
|
1 500 |
638 544 |
21:59:58 |
3,62
|
146 |
637 044 |
21:59:56 |
3,62
|
200 |
636 898 |
21:59:56 |
3,62
|
100 |
636 698 |
21:59:56 |
3,62
|
365 |
636 598 |
Plus de graphiques
|