ALTAREA Société en commandite par actions au capital de 229.669.963,66 euros Siège social : 8, avenue Delcassé - 75008 PARIS
335.480.877 - RCS PARIS ISIN 0000033219
INFORMATIONAchats de propres titres réalisés du 17/11/2016 au 23/11/2016 dans les conditions de l'article 5 du Règlement UE Abus de marché
Paris, le 25 novembre 2016
-
- Récapitulatif journalier
Nom de l'émetteur
Code identifiant de l'émetteur
Jour de la transaction
Code identifiant de l'instrument financier
Devise
Volume total journalier (en nombre d'actions)
Prix unitaire
Marché (MIC Code)
Altarea-Cogedim
2016-11-17
FR0000033219
EUR
399
175,841729
XPAR
Altarea-Cogedim
2016-11-18
FR0000033219
EUR
388
175,231959
XPAR
Altarea-Cogedim
2016-11-21
FR0000033219
EUR
396
175,814646
XPAR
Altarea-Cogedim
2016-11-22
FR0000033219
EUR
398
175,751005
XPAR
Altarea-Cogedim
2016-11-23
FR0000033219
EUR
405
175,120494
XPAR
- - Détail des transactions
Nom de l'émetteur | Code identifiant de l'émetteur | Nom du PSI | Code identifiant du PSI | Jour/heure de la transaction | Code identifiant de l'instrument financier | Prix unitaire | Devise | Quantité achetée | Marché (MIC Code) | Numéro de référence de la transaction | Objectif du rachat |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-17T08:01:16Z | FR0000033219 | 175,950000 | EUR | 15 | XPAR | EUR86109333 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-17T08:01:16Z | FR0000033219 | 175,950000 | EUR | 33 | XPAR | EUR86109334 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-17T08:01:16Z | FR0000033219 | 176,000000 | EUR | 51 | XPAR | EUR86109335 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-17T08:34:01Z | FR0000033219 | 175,500000 | EUR | 42 | XPAR | EUR86113342 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-17T08:41:07Z | FR0000033219 | 175,100000 | EUR | 50 | XPAR | EUR86114060 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-17T08:41:07Z | FR0000033219 | 175,500000 | EUR | 8 | XPAR | EUR86114059 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-17T13:58:33Z | FR0000033219 | 176,050000 | EUR | 50 | XPAR | EUR86138300 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-17T14:10:56Z | FR0000033219 | 176,000000 | EUR | 15 | XPAR | EUR86139088 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-17T14:10:56Z | FR0000033219 | 176,050000 | EUR | 19 | XPAR | EUR86139089 | actions gratuites | |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-17T14:10:56Z | FR0000033219 | 176,050000 | EUR | 14 | XPAR | EUR86139090 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-17T14:10:56Z | FR0000033219 | 176,050000 | EUR | 9 | XPAR | EUR86139091 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-17T14:10:56Z | FR0000033219 | 176,050000 | EUR | 14 | XPAR | EUR86139093 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-17T14:20:56Z | FR0000033219 | 176,050000 | EUR | 79 | XPAR | EUR86139819 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-18T08:03:57Z | FR0000033219 | 175,950000 | EUR | 25 | XPAR | EUR86159160 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-18T08:03:57Z | FR0000033219 | 175,950000 | EUR | 9 | XPAR | EUR86159161 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-18T08:03:57Z | FR0000033219 | 175,950000 | EUR | 9 | XPAR | EUR86159162 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-18T08:03:57Z | FR0000033219 | 175,950000 | EUR | 13 | XPAR | EUR86159163 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-18T08:03:57Z | FR0000033219 | 175,950000 | EUR | 4 | XPAR | EUR86159164 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-18T08:03:57Z | FR0000033219 | 176,000000 | EUR | 49 | XPAR | EUR86159165 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-18T08:03:57Z | FR0000033219 | 176,000000 | EUR | 79 | XPAR | EUR86159167 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-18T08:36:38Z | FR0000033219 | 175,000000 | EUR | 100 | XPAR | EUR86162095 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-18T10:50:31Z | FR0000033219 | 174,050000 | EUR | 100 | XPAR | EUR86173914 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-21T14:55:24Z | FR0000033219 | 174,650000 | EUR | 35 | XPAR | EUR86239015 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-21T14:55:33Z | FR0000033219 | 174,900000 | EUR | 51 | XPAR | EUR86239021 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-21T14:55:33Z | FR0000033219 | 174,900000 | EUR | 10 | XPAR | EUR86239022 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-21T15:55:14Z | FR0000033219 | 176,000000 | EUR | 90 | XPAR | EUR86247139 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-21T15:55:14Z | FR0000033219 | 176,000000 | EUR | 32 | XPAR | EUR86247140 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-21T15:55:14Z | FR0000033219 | 176,000000 | EUR | 15 | XPAR | EUR86247141 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-21T15:55:14Z | FR0000033219 | 176,000000 | EUR | 6 | XPAR | EUR86247142 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-21T15:55:14Z | FR0000033219 | 176,000000 | EUR | 12 | XPAR | EUR86247143 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-21T15:55:14Z | FR0000033219 | 176,000000 | EUR | 11 | XPAR | EUR86247144 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-21T15:55:14Z | FR0000033219 | 176,000000 | EUR | 17 | XPAR | EUR86247145 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-21T16:12:44Z | FR0000033219 | 176,350000 | EUR | 21 | XPAR | EUR86249541 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-21T16:20:58Z | FR0000033219 | 176,350000 | EUR | 12 | XPAR | EUR86250984 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-21T16:20:58Z | FR0000033219 | 176,350000 | EUR | 18 | XPAR | EUR86250985 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-21T16:20:58Z | FR0000033219 | 176,350000 | EUR | 4 | XPAR | EUR86250986 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-21T16:23:42Z | FR0000033219 | 176,350000 | EUR | 14 | XPAR | EUR86251456 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-21T16:25:45Z | FR0000033219 | 176,350000 | EUR | 48 | XPAR | EUR86252060 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-22T08:01:47Z | FR0000033219 | 173,000000 | EUR | 18 | XPAR | EUR86257710 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-22T09:06:52Z | FR0000033219 | 175,950000 | EUR | 15 | XPAR | EUR86266896 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-22T09:06:52Z | FR0000033219 | 175,950000 | EUR | 85 | XPAR | EUR86266897 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-22T09:49:45Z | FR0000033219 | 175,050000 | EUR | 6 | XPAR | EUR86273075 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-22T10:50:13Z | FR0000033219 | 175,050000 | EUR | 9 | XPAR | EUR86283067 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-22T14:58:26Z | FR0000033219 | 175,250000 | EUR | 18 | XPAR | EUR86320478 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-22T15:06:09Z | FR0000033219 | 175,950000 | EUR | 23 | XPAR | EUR86322170 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-22T15:06:09Z | FR0000033219 | 175,950000 | EUR | 11 | XPAR | EUR86322172 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-22T15:06:09Z | FR0000033219 | 175,950000 | EUR | 66 | XPAR | EUR86322173 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-22T15:06:23Z | FR0000033219 | 175,950000 | EUR | 25 | XPAR | EUR86322207 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-22T15:06:23Z | FR0000033219 | 175,950000 | EUR | 18 | XPAR | EUR86322208 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-22T15:06:23Z | FR0000033219 | 175,950000 | EUR | 76 | XPAR | EUR86322209 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-22T15:06:23Z | FR0000033219 | 175,950000 | EUR | 22 | XPAR | EUR86322210 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-22T15:06:23Z | FR0000033219 | 175,950000 | EUR | 6 | XPAR | EUR86322211 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-23T08:25:39Z | FR0000033219 | 175,450000 | EUR | 10 | XPAR | EUR86351719 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-23T08:25:39Z | FR0000033219 | 175,450000 | EUR | 14 | XPAR | EUR86351720 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-23T08:25:39Z | FR0000033219 | 175,500000 | EUR | 28 | XPAR | EUR86351721 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-23T09:26:06Z | FR0000033219 | 175,500000 | EUR | 48 | XPAR | EUR86357803 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-23T09:26:15Z | FR0000033219 | 175,000000 | EUR | 105 | XPAR | EUR86357820 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-23T10:20:06Z | FR0000033219 | 175,000000 | EUR | 52 | XPAR | EUR86361542 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-23T10:20:06Z | FR0000033219 | 175,000000 | EUR | 11 | XPAR | EUR86361543 | actions gratuites |
Altarea | Kepler Cheuvreux SA | 9695005EOZG9X8IRJD84 | 2016-11-23T10:20:06Z | FR0000033219 | 175,000000 | EUR | 137 | XPAR | EUR86361544 | actions gratuites |
La Sté Altaréa SCA a publié ce contenu, le 25 November 2016, et est seule responsable des informations qui y sont renfermées.
Les contenus ont été diffusés par Public non remaniés et non révisés, le28 November 2016 08:51:05 UTC.
Document originalhttp://www.altareacogedim.com/sites/altarea/IMG/pdf/Declaration_achat_propres_titres_17_11_au_23_11.pdf
Public permalinkhttp://www.publicnow.com/view/72506EBB263516E335EF49C61C3E1004A4CBFA86
