Marché Fermé -
London S.E.
17:35:11 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
117,8
GBX
|
+0,68%
|
|
+0,17%
|
-8,54%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
108 p
|
113.6 p
|
117 p
|
117.8 p
|
Volume |
2 124 829 |
3 416 746 |
3 468 407 |
3 099 980 |
Variation |
-3,57%
|
+5,19%
|
+2,99%
|
+0,68%
|
Ouverture |
110.20 |
113.00 |
113.00 |
119.20 |
Plus haut |
116.20 |
114.00 |
117.40 |
122.00 |
Plus bas |
108.00 |
102.60 |
110.20 |
115.00 |
Volume du jour estimé
1 849 900
Volume moy. 20 séances
1 812 358
Ratio Volume du jour
1.02
Volume moy. 20 séances GBX
213 495 772.40
Volume moy. 20 séances USD
213 495 772.40
Volume record 1
62 373 140
Volume record 2
42 597 820
Volume record 3
17 049 610
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (GBX)
1 070 381 957
Capitalisation (USD)
1 070 381 957
Chiffre d'affaires (USD)
321 724 000
CA / Employé (USD)
388 087
Capitalisation flottante (GBX)
627 327 623
Capitalisation flottante (USD)
627 327 623
Capital Moyen Quotidien Echangé
19.95%
Moyenne mobile 5 jours
113.68
Moyenne mobile 20 jours
147.25
Moyenne mobile 50 jours
161.47
Moyenne mobile 100 jours
142.33
Ecart cours / (MMA5) -3,50% Ecart cours / (MMA20) +25,00% Ecart cours / (MMA50) +37,07% Ecart cours / (MMA100) +20,82% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,68% | +0,17% | -8,54% | +1,73% | 1,07 Md | | | +6,18% | +15,14% | +77,16% | +225,47% | 2 159 Md | | | +2,09% | +4,27% | +31,87% | +59,10% | 622 Md | | | +3,84% | +11,57% | +20,41% | +118,13% | 623 Md | | | +2,37% | +7,34% | +6,78% | +83,15% | 254 Md | | | +1,45% | +5,09% | +14,54% | +45,11% | 185 Md | | | +1,27% | +11,15% | +4,12% | +7,92% | 162 Md | | | -9,20% | -6,78% | -36,56% | +9,74% | 136 Md | | | +2,92% | +7,56% | +34,57% | +88,20% | 127 Md | | | +4,10% | +16,93% | +35,67% |
-
| 105 Md | | | +2,04% | +10,15% | +1,72% | +11,80% | 100 Md | | | +1,94% | +12,82% | +5,67% | +46,78% | 62,15 Md | | | +3,17% | +12,06% | +15,44% | +82,83% | 60,29 Md | | | +1,51% | +14,59% | +3,79% | +26,30% | 50,58 Md | | | +1,44% | +9,61% | -12,62% | -2,61% | 45,81 Md | | | -2,51% | +5,33% | -14,54% | -8,59% | 37,16 Md | Moyenne | +0,64% | +8,34% | +11,22% | +53,00% | | Moyenne pondérée par Capi. | +0,44% | +11,23% | +43,96% | +140,65% | |
5.oMtC3cg-M_ZBI8-aPoEk9zK3nKmagcLMPZBH8udrDkM.zrMBhZ8TY4wZQJ_4ZuwQwUfA6sfqzpK0Uqkfo4wgOieZ83Wp8XhXlAJ3pA Date | Cours | Volume | Volume du jour |
---|
17:35:11 |
117,8
|
564 993 |
1 848 147 |
17:29:51 |
118,8
|
191 |
1 283 154 |
17:29:28 |
119,2
|
1 974 |
1 282 963 |
17:29:28 |
119,2
|
2 628 |
1 280 989 |
17:29:28 |
119,2
|
1 453 |
1 278 361 |
17:29:28 |
119,2
|
341 |
1 276 908 |
17:29:28 |
119,2
|
432 |
1 276 567 |
17:29:28 |
119,2
|
78 |
1 276 135 |
17:29:28 |
119,2
|
97 |
1 276 057 |
Plus de graphiques
|