Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,7971
USD
|
-0,36%
|
|
+6,25%
|
+17,26%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
0.7909 $
|
0.78 $
|
0.8 $
|
0.7971 $
|
Volume |
280 504 |
147 469 |
566 527 |
199 202 |
Variation |
+3,66%
|
-1,38%
|
+2,56%
|
-0,36%
|
Ouverture |
0.76 |
0.77 |
0.78 |
0.78 |
Plus haut |
0.83 |
0.79 |
0.80 |
0.80 |
Plus bas |
0.76 |
0.77 |
0.76 |
0.77 |
Volume du jour estimé
199 202
Volume moy. 20 séances
365 599
Ratio Volume du jour
0.54
Volume moy. 20 séances USD
291 418.96
Volume record 1
87 758 600
Volume record 2
26 713 320
Volume record 3
9 261 046
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (USD)
89 002 314
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
47 101 322
Capital Moyen Quotidien Echangé
0.33%
Moyenne mobile 5 jours
0.79
Moyenne mobile 20 jours
0.76
Moyenne mobile 50 jours
0.74
Moyenne mobile 100 jours
0.94
Ecart cours / (MMA5) -1,37% Ecart cours / (MMA20) -4,43% Ecart cours / (MMA50) -6,74% Ecart cours / (MMA100) +17,53% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,36% | +6,25% | +17,26% | -77,36% | 89 M | | | -0,06% | +0,81% | -2,31% | +22,94% | 103 Md | | | -0,84% | -1,52% | +0,56% | +13,52% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,60% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -21,15% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,49% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -37,19% | 16,74 Md | | | +3,38% | +18,58% | -14,85% | -37,58% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +32,39% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +5,31% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -33,33% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +280,10% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +77,79% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +51,30% | 7,71 Md | | | +5,81% | +6,81% | -54,46% | -71,20% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +28,46% | 6,99 Md | Moyenne | +1,11% | +4,17% | +12,40% | +12,82% | | Moyenne pondérée par Capi. | +0,42% | +1,87% | +2,09% | +12,81% | |
056aff1b66a79d13fc07be362527c344.v4mOYy932EiN4eEvDqZCd_2q3koysoMqaVURsy3r0ew.9u7FE0JEryPomJNjf_8kL4qflH4ByuBaEwUo62eP4IbG2MkQay_seue7sA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
0,7971
|
19 929 |
177 534 |
21:59:58 |
0,7971
|
100 |
157 605 |
21:59:58 |
0,7971
|
100 |
157 505 |
21:59:58 |
0,7971
|
200 |
157 405 |
21:59:54 |
0,7972
|
500 |
157 205 |
21:59:52 |
0,7971
|
100 |
156 705 |
21:59:52 |
0,7971
|
100 |
156 605 |
21:59:52 |
0,7971
|
257 |
156 505 |
21:59:52 |
0,7971
|
100 |
156 248 |
21:59:48 |
0,797
|
100 |
156 148 |
Plus de graphiques
|