Marché Fermé -
Nasdaq
22:00:00 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
2,32
USD
|
+1,75%
|
|
+13,73%
|
+40,61%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
2.16 $
|
2.22 $
|
2.28 $
|
2.32 $
|
Volume |
91 857 |
98 251 |
58 517 |
23 144 |
Variation |
+2,37%
|
+2,78%
|
+2,70%
|
+1,75%
|
Ouverture |
2.13 |
2.18 |
2.23 |
2.28 |
Plus haut |
2.21 |
2.25 |
2.30 |
2.32 |
Plus bas |
2.11 |
2.14 |
2.22 |
2.27 |
Volume du jour estimé
23 144
Volume moy. 20 séances
152 588
Ratio Volume du jour
0.15
Volume moy. 20 séances USD
354 004.16
Volume record 1
8 550 287
Volume record 2
5 704 989
Volume record 3
4 129 536
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
87 647 240
Chiffre d'affaires (USD)
93 150 000
CA / Employé (USD)
184 455
Capitalisation flottante (USD)
86 609 842
Capital Moyen Quotidien Echangé
0.4%
Moyenne mobile 5 jours
2.22
Moyenne mobile 20 jours
2.15
Moyenne mobile 50 jours
2.14
Moyenne mobile 100 jours
2.12
Ecart cours / (MMA5) -4,40% Ecart cours / (MMA20) -7,27% Ecart cours / (MMA50) -7,73% Ecart cours / (MMA100) -8,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,75% | +13,73% | +40,61% | -27,04% | 87,65 M | | | +0,36% | -0,52% | -2,45% | -1,13% | 2,41 Md | | | +5,65% | -1,50% | +1,03% | -19,55% | 983 M | | | 0,00% | +5,79% | -13,69% | -34,71% | 893 M | | | -.--% | +0,25% |
-
|
-
| 808 M | | | +5,72% | +15,46% | +91,91% | +185,83% | 498 M | | | +1,50% | +1,75% | +2,01% | -31,65% | 372 M | | | +1,31% | -3,73% | +39,64% | +408,20% | 324 M | | | -2,84% | +4,01% | +35,87% | +7,00% | 289 M | | | -.--% | -.--% |
-
|
-
| 274 M | | | -4,80% | -1,14% | -23,19% | +48,29% | 252 M | | | +6,24% | -1,47% | -43,58% | -56,55% | 228 M | | | +0,48% | +0,48% | +5,21% | -10,26% | 205 M | | | +1,67% | +7,02% | +28,69% | +19,61% | 180 M | | | -1,78% | +3,27% | -12,99% | -48,96% | 171 M | | | -2,22% | -6,88% | -10,66% | +17,33% | 162 M | Moyenne | +0,84% | +1,38% | +9,89% | +32,60% | | Moyenne pondérée par Capi. | +1,19% | +0,90% | +6,05% | +21,94% | |
a725f60a34c35214205307fa313e8951.v5By8UeYHM1uHGc7tzu8-TBGOwpJbNhpH1D8mjBkMUc.66kiwjL_a6omcjdagG33nkQiczouVbcndB2jzHcvcCKN5wHJdcwtvSZ_AA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
2,32
|
189 |
18 898 |
21:59:25 |
2,32
|
374 |
18 709 |
21:58:25 |
2,31
|
170 |
18 335 |
21:58:25 |
2,31
|
100 |
18 165 |
21:58:22 |
2,31
|
113 |
18 065 |
21:58:22 |
2,305
|
170 |
17 952 |
21:58:10 |
2,31
|
180 |
17 782 |
21:58:10 |
2,31
|
100 |
17 602 |
21:58:10 |
2,31
|
500 |
17 502 |
21:58:10 |
2,305
|
100 |
17 002 |
Plus de graphiques
|