Marché Fermé -
Abu Dhabi Securities Exchange
12:58:41 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1,23
AED
|
-2,38%
|
|
+6,03%
|
0,00%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
1.26 AED
|
1.28 AED
|
1.26 AED
|
1.23 AED
|
Volume |
29 805 990 |
18 738 410 |
17 571 970 |
18 207 530 |
Variation |
+3,28%
|
+1,59%
|
-1,56%
|
-2,38%
|
Ouverture |
1.22 |
1.25 |
1.28 |
1.24 |
Plus haut |
1.28 |
1.28 |
1.30 |
1.28 |
Plus bas |
1.22 |
1.23 |
1.26 |
1.23 |
Volume du jour
18 204 556
Volume du jour estimé
18 204 556
Volume moy. 20 séances
36 176 595
Ratio Volume du jour
0.50
Volume moy. 20 séances AED
44 497 211.85
Volume moy. 20 séances USD
12 114 988.89
Volume record 1
150 014 696
Volume record 2
53 578 290
Volume record 3
42 964 630
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.03
Capitalisation (AED)
2 343 877 607
Capitalisation (USD)
2 343 877 607
Capitalisation flottante (AED)
468 775 521
Capitalisation flottante (USD)
468 775 521
Capital Moyen Quotidien Echangé
1.9%
Moyenne mobile 5 jours
1.25
Moyenne mobile 20 jours
0.60
Moyenne mobile 50 jours
0.24
Ecart cours / (MMA5) +1,63% Ecart cours / (MMA20) -51,14% Ecart cours / (MMA50) -80,46% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,38% | +6,03% |
-
|
-
| 2,34 Md | | | +1,71% | +8,96% | +6,07% | +99,05% | 12,87 Md | | | +0,19% | +4,40% | -15,52% | +81,15% | 6,46 Md | | | +3,90% | +3,20% | +5,96% | +36,94% | 4,1 Md | | | +1,95% | +1,18% | +18,75% | +89,06% | 3 Md | | | +1,71% | +2,39% | +19,80% | +63,53% | 2,7 Md | | | +3,38% | +3,88% | +15,71% | +98,00% | 2,57 Md | | | +4,70% | +6,87% | +8,97% | +27,26% | 2,32 Md | | | +2,19% | +2,59% | +21,98% | +74,57% | 1,41 Md | | | -1,61% | +4,03% | +35,36% | +68,38% | 1,27 Md | | | 0,00% | +3,31% | +45,35% | +35,14% | 1,21 Md | | | +4,59% | +1,59% | +38,08% | +112,38% | 1,21 Md | | | -4,58% | -5,66% | -9,15% | +6,11% | 1,18 Md | | | +3,78% | +2,28% | -16,93% | -23,81% | 1,18 Md | | | -.--% | -.--% |
-
|
-
| 1,04 Md | | | +0,96% | -0,49% | +15,32% | +55,15% | 850 M | Moyenne | +1,28% | +2,76% | +13,55% | +58,78% | | Moyenne pondérée par Capi. | +1,53% | +4,67% | +7,85% | +73,25% | |
d0c9f3ae0b8654a0a6.URYpVRtPNgzmwM6BkFuZ5sWOXd9VcxrrFrb06DgexjM.I0JvF3EifGqJlY-3pR381vDMDpAaKn-bRe_H3wprmUApLh4zbAZAPpOohw Date | Cours | Volume | Volume du jour |
---|
12:58:41 |
1,23
|
2 980 |
18 207 536 |
12:58:41 |
1,23
|
167 599 |
18 204 556 |
12:58:41 |
1,23
|
200 000 |
18 036 957 |
12:58:41 |
1,23
|
50 000 |
17 836 957 |
12:58:41 |
1,23
|
15 181 |
17 786 957 |
12:58:41 |
1,23
|
890 |
17 771 776 |
12:58:41 |
1,23
|
10 000 |
17 770 886 |
12:58:41 |
1,23
|
40 000 |
17 760 886 |
12:58:41 |
1,23
|
5 000 |
17 720 886 |
12:58:41 |
1,23
|
7 549 |
17 715 886 |
Plus de graphiques
|