Temps réel estimé
Cboe BZX
15:53:29 26/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
60,95
USD
|
-0,77%
|
|
+0,82%
|
-4,97%
|
|
20/06/2024
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
Dernier |
60.91 $
|
62.39 $
|
61.96 $
|
61.42 $
|
61,16
$
|
Volume |
263 295 |
782 464 |
909 989 |
1 182 306 |
14 045 |
Variation |
-0,67%
|
+2,43%
|
-0,69%
|
-0,87%
|
-0,77%
|
Ouverture |
60.97 |
61.17 |
62.40 |
61.91 |
61,26
|
Plus haut |
61.39 |
62.40 |
63.06 |
62.39 |
61,54
|
Plus bas |
60.60 |
60.53 |
61.49 |
61.07 |
61
|
Volume du jour estimé
592 240
Volume moy. 20 séances
511 101
Ratio Volume du jour
1.16
Volume moy. 20 séances USD
31 151 605.95
Volume record 1
4 521 602
Volume record 2
4 008 373
Volume record 3
3 943 212
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
3 082 590 936
Chiffre d'affaires (USD)
881 682 000
CA / Employé (USD)
440 401
Capitalisation flottante (USD)
2 919 428 030
Capital Moyen Quotidien Echangé
1.01%
Moyenne mobile 5 jours
61.60
Moyenne mobile 20 jours
63.47
Moyenne mobile 50 jours
65.73
Moyenne mobile 100 jours
68.20
Ecart cours / (MMA5) +1,07% Ecart cours / (MMA20) +4,14% Ecart cours / (MMA50) +7,85% Ecart cours / (MMA100) +11,90% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,77% | +0,82% | -4,97% | +27,20% | 3,08 Md | | | -0,06% | +0,81% | +19,49% | +36,74% | 3 352 Md | | | +0,17% | -2,45% | +15,60% | +42,67% | 91,95 Md | | | +0,14% | -2,92% | +13,53% | +38,66% | 85,41 Md | | | +0,14% | -4,46% | +42,23% | +75,18% | 54,69 Md | | | +0,60% | -1,06% | -19,79% | -9,85% | 49,57 Md | | | +0,20% | +0,33% | +35,63% | +29,74% | 47,8 Md | | | +0,64% | +5,85% | -29,90% | +5,17% | 43,59 Md | | | -0,22% | -3,09% | +81,85% | +29,23% | 42,61 Md | | | +0,07% | +2,47% | -1,33% | +10,66% | 27,83 Md | | | +1,27% | -1,17% | -22,48% | -9,61% | 22,67 Md | | | -0,31% | +1,05% | +15,77% | +20,40% | 20,73 Md | | | -0,23% | -1,11% | -19,82% | -13,45% | 17,87 Md | | | +3,55% | +1,88% | -9,66% | +19,85% | 16,44 Md | | | +0,05% | -2,70% | -4,18% | -3,46% | 15,92 Md | | | -2,63% | -7,48% | -24,10% | -51,76% | 15,27 Md | Moyenne | +0,17% | -0,39% | +5,49% | +15,46% | | Moyenne pondérée par Capi. | -0,27% | +0,69% | +18,41% | +34,99% | |
dc4bbe64fc75048a49a6d04630d.uq-EITDgzjM6MO9lhQOxPmbPU_MUdEADWSFii6OvT4c.2JrJWVnTrVB3SZkpsDPhcwWaJJxsQSl2O2cpvuv-KPXpnOIWXKH2Ak1E1w Date | Cours | Volume | Volume du jour |
---|
15:38:45 |
61,38
|
100 |
11 502 |
15:38:30 |
61,25
|
100 |
11 402 |
15:38:30 |
61,25
|
100 |
11 302 |
15:38:30 |
61,25
|
100 |
11 202 |
15:38:30 |
61,25
|
100 |
11 102 |
15:38:30 |
61,25
|
100 |
11 002 |
15:38:29 |
61,3
|
200 |
10 902 |
15:38:29 |
61,3
|
103 |
10 702 |
15:38:15 |
61,3
|
100 |
10 599 |
15:38:15 |
61,3
|
100 |
10 499 |
Plus de graphiques
|