Cours en clôture
Kuwait S.E.
00:00:00 30/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,223
KWD
|
-.--%
|
|
+0,90%
|
+23,89%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
30/06/2024
|
Dernier |
0.222 KWD
|
0.223 KWD
|
0.223 KWD
|
0.223 KWD
|
0.223 KWD
|
Volume |
448 029 |
426 106 |
564 717 |
10 534 |
37 513 |
Variation |
+0,45%
|
+0,45%
|
-.--%
|
-.--%
|
-.--%
|
Ouverture |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
Plus haut |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
Plus bas |
0.22 |
0.22 |
0.22 |
0.22 |
0.22 |
Volume moy. 20 séances
1 564 008
Volume moy. 20 séances KWD
348 773.78
Volume moy. 20 séances USD
1 137 182.15
Volume record 1
36 781 913
Volume record 2
34 860 000
Volume record 3
31 968 508
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (KWD)
212 282 249
Capitalisation (USD)
692 149 457
Chiffre d'affaires (KWD)
61 837 088
Chiffre d'affaires (USD)
201 620 753
Capitalisation flottante (KWD)
46 850 692
Capitalisation flottante (USD)
152 757 386
Capital Moyen Quotidien Echangé
0.16%
Moyenne mobile 5 jours
0.22
Moyenne mobile 20 jours
0.22
Moyenne mobile 50 jours
0.21
Moyenne mobile 100 jours
0.21
Ecart cours / (MMA5) -1,35% Ecart cours / (MMA20) -1,35% Ecart cours / (MMA50) -5,83% Ecart cours / (MMA100) -5,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -.--% | +0,90% | +23,89% | +13,20% | 692 M | | | +1,09% | +9,79% | +119,42% | +221,57% | 10,35 Md | | | +0,63% | +3,61% | -6,20% | -11,60% | 4,98 Md | | | -0,60% | +2,91% | -1,74% | +13,74% | 4,59 Md | | | -.--% | -8,46% | +15,42% | +969,54% | 3,63 Md | | | -0,08% | +3,36% | +0,41% | +9,29% | 2,3 Md | | | -34,63% | -37,67% | -3,60% | +28,85% | 2,17 Md | | | +0,27% | +3,67% | +16,63% | +19,09% | 1,97 Md | | | +2,60% | +1,28% | +6,76% | +21,54% | 1,24 Md | | | +0,47% | -0,93% | -5,35% | -1,16% | 1,03 Md | | | -0,72% | -0,96% | -17,56% | -22,66% | 1,01 Md | | | -.--% | -12,80% | +415,12% | +548,34% | 658 M | | | +0,56% | +6,68% | +22,48% | +45,32% | 609 M | | | -0,24% | +2,48% | +22,95% | +26,34% | 554 M | | | -.--% | -1,97% | -14,37% | +1,36% | 323 M | | | +1,82% | -7,00% | -22,93% | -31,28% | 266 M | Moyenne | -1,69% | -1,73% | +35,71% | +115,72% | | Moyenne pondérée par Capi. | -1,58% | +1,08% | +43,15% | +174,53% | |
Plus de graphiques
|