Cours en clôture
Muscat Exchange
00:00:00 01/07/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,074
OMR
|
+2,78%
|
|
+5,71%
|
+270,00%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
30/06/2024
|
01/07/2024
|
Dernier |
0.069 ﷼
|
0.07 ﷼
|
0.071 ﷼
|
0.072 ﷼
|
0.074 ﷼
|
Volume |
393 753 |
53 211 |
148 170 |
377 985 |
1 133 747 |
Variation |
-1,43%
|
+1,45%
|
+1,43%
|
+1,41%
|
+2,78%
|
Ouverture |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
Plus haut |
0.07 |
0.07 |
0.07 |
0.07 |
0.08 |
Plus bas |
0.07 |
0.07 |
0.07 |
0.07 |
0.07 |
Volume moy. 20 séances
217 234
Volume moy. 20 séances OMR
16 075.32
Volume moy. 20 séances USD
41 754.07
Volume record 1
96 508 890
Volume record 2
26 075 610
Volume record 3
18 571 470
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (OMR)
49 928 693
Capitalisation (USD)
129 684 936
Chiffre d'affaires (OMR)
66 809 000
Chiffre d'affaires (USD)
173 529 897
Capitalisation flottante (OMR)
8 056 307
Capitalisation flottante (USD)
20 925 475
Capital Moyen Quotidien Echangé
0.03%
Moyenne mobile 5 jours
0.07
Moyenne mobile 20 jours
0.07
Moyenne mobile 50 jours
0.08
Moyenne mobile 100 jours
0.07
Ecart cours / (MMA5) -5,41% Ecart cours / (MMA20) -5,41% Ecart cours / (MMA50) +8,11% Ecart cours / (MMA100) -5,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,78% | +5,71% | +270,00% | +155,17% | 130 M | | | 0,00% | +0,35% | +39,86% | +18,16% | 18,28 Md | | | -2,33% | +1,81% | +79,15% | +153,60% | 15,68 Md | | | +4,64% | +5,53% | +61,39% | +46,75% | 13,73 Md | | | -0,62% | 0,00% | -9,55% | -13,90% | 12,85 Md | | | +4,77% | +2,20% | +41,29% | +15,05% | 6,23 Md | | | -0,29% | -2,03% | -10,58% | -12,09% | 4,15 Md | | | +3,10% | +5,41% | +21,61% | +5,55% | 4,15 Md | | | +1,97% | -0,38% | +5,93% | -29,04% | 3,39 Md | | | +2,69% | +3,09% | +21,36% | +31,40% | 3,16 Md | | | -1,26% | -6,55% | -19,07% | -27,65% | 3,01 Md | | | +4,01% | +6,65% | +13,85% | -13,81% | 3,1 Md | | | +4,18% | +7,96% | +47,28% | +39,70% | 2,88 Md | | | +5,91% | -4,37% | +13,87% | +3,68% | 1,96 Md | | | +2,38% | +2,87% | +28,74% | -16,56% | 1,61 Md | | | -1,14% | -3,78% | +92,34% | +223,32% | 1,13 Md | Moyenne | +1,92% | +1,66% | +43,59% | +36,21% | | Moyenne pondérée par Capi. | +1,17% | +2,52% | +35,78% | +36,80% | |
Plus de graphiques
|