Marché Fermé -
Bombay S.E.
12:00:58 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
335,6
INR
|
-3,58%
|
|
-9,31%
|
+5,22%
|
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
352.05 ₹
|
341.9 ₹
|
348 ₹
|
335.55 ₹
|
Volume |
15 200 |
6 800 |
10 400 |
12 400 |
Variation |
+0,14%
|
-2,88%
|
+1,78%
|
-3,58%
|
Ouverture |
337.20 |
341.10 |
347.50 |
350.00 |
Plus haut |
352.05 |
352.00 |
348.00 |
353.15 |
Plus bas |
334.00 |
339.00 |
330.00 |
333.20 |
Volume du jour estimé
12 400
Volume moy. 20 séances
14 771
Ratio Volume du jour
0.84
Volume moy. 20 séances INR
4 956 409.05
Volume moy. 20 séances USD
59 407.52
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (INR)
1 070 758 218
Capitalisation (USD)
12 834 108
Chiffre d'affaires ()
210 423 000
Chiffre d'affaires (USD)
2 522 130
Capitalisation flottante (INR)
307 716 260
Capitalisation flottante (USD)
3 688 287
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
352.70
Moyenne mobile 20 jours
351.03
Moyenne mobile 50 jours
412.57
Moyenne mobile 100 jours
436.56
Ecart cours / (MMA5) +5,11% Ecart cours / (MMA20) +4,61% Ecart cours / (MMA50) +22,95% Ecart cours / (MMA100) +30,10% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,58% | -9,31% | +5,22% |
-
| 12,83 M | | | +1,41% | -1,91% | +32,96% | +18,96% | 381 Md | | | +0,76% | +4,31% | +34,38% | +55,17% | 230 Md | | | +2,68% | +5,42% | +9,57% | +43,37% | 155 Md | | | +1,53% | +4,85% | +19,55% | +46,17% | 59,86 Md | | | +0,51% | +4,58% | +26,93% | +90,51% | 36,33 Md | | | +3,08% | +5,16% | +0,94% | +13,61% | 28,97 Md | | | +4,64% | +4,09% | +141,51% | +369,53% | 25,86 Md | | | +2,48% | +6,97% | +30,48% | +28,41% | 21,1 Md | | | 0,00% | +0,78% | +40,85% | +16,49% | 14,28 Md | | | -0,09% | +0,65% | -6,99% | +24,86% | 13,76 Md | | | +0,43% | -0,59% | +4,17% | +7,26% | 13,48 Md | | | +3,95% | +1,94% | -10,11% | +20,01% | 12,06 Md | | | +0,32% | +1,47% | +18,63% | +39,83% | 11,45 Md | | | +1,74% | +1,17% | +25,83% | +83,10% | 11,15 Md | | | -0,76% | -1,33% | -19,76% | -23,36% | 10,95 Md | Moyenne | +0,68% | +0,91% | +22,14% | +55,59% | | Moyenne pondérée par Capi. | +0,51% | +0,56% | +28,42% | +44,17% | |
c2d775c6d864.y8ilgNdfLdkOqiq9-TYsiHkcj0rlzcaKyK1a5FB6pfc.rb7X0u8eS4tW_WKEv0Yd_0xM2h6w-4_kuvICrAlK7IKIrsK4rTBilz-eSQ Date | Cours | Volume | Volume du jour |
---|
11:59:23 |
337
|
400 |
12 400 |
11:59:17 |
335
|
400 |
12 000 |
11:58:38 |
335
|
800 |
11 600 |
11:00:46 |
336
|
400 |
10 800 |
10:36:09 |
335
|
400 |
10 400 |
09:42:48 |
336
|
400 |
10 000 |
09:07:54 |
336
|
400 |
9 600 |
09:06:20 |
333,2
|
400 |
9 200 |
09:06:15 |
333,2
|
800 |
8 800 |
Plus de graphiques
|