Marché Fermé -
Nyse
22:00:02 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
137,7
USD
|
+1,00%
|
|
+3,77%
|
-0,93%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
139.2 $
|
137.49 $
|
136.37 $
|
137.74 $
|
Volume |
1 979 443 |
1 553 274 |
940 765 |
754 945 |
Variation |
+3,95%
|
-1,23%
|
-0,81%
|
+1,00%
|
Ouverture |
137.98 |
138.34 |
137.06 |
136.45 |
Plus haut |
139.65 |
139.89 |
137.21 |
138.36 |
Plus bas |
136.02 |
136.21 |
134.12 |
135.00 |
Volume du jour estimé
754 945
Volume moy. 20 séances
1 344 868
Ratio Volume du jour
0.56
Volume moy. 20 séances USD
185 242 118.32
Volume record 1
44 733 600
Volume record 2
25 977 200
Volume record 3
22 270 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
40 365 434 818
Chiffre d'affaires (USD)
6 833 000 000
CA / Employé (USD)
386 045
Capitalisation flottante (USD)
40 251 561 303
Capital Moyen Quotidien Echangé
0.46%
Moyenne mobile 5 jours
136.94
Moyenne mobile 20 jours
140.49
Moyenne mobile 50 jours
141.26
Moyenne mobile 100 jours
137.17
Ecart cours / (MMA5) -0,58% Ecart cours / (MMA20) +2,00% Ecart cours / (MMA50) +2,56% Ecart cours / (MMA100) -0,41% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,00% | +3,77% | -0,93% | +3,47% | 40,37 Md | | | +0,33% | +5,29% | +8,07% | +7,59% | 219 Md | | | +0,32% | +4,70% | +6,59% | +6,07% | 183 Md | | | +0,59% | +2,45% | +11,26% | +27,25% | 133 Md | | | -0,12% | +8,67% | +26,57% | +43,19% | 108 Md | | | -1,80% | +0,57% | +13,35% | -1,12% | 52,02 Md | | | +1,30% | +6,42% | -0,62% | -3,89% | 48,2 Md | | | +0,34% | +2,07% | +11,54% | +7,64% | 39,35 Md | | | +18,89% | +21,92% | +26,76% | -2,62% | 32,03 Md | | | +1,02% | +4,13% | -12,18% | -42,04% | 19,47 Md | | | +2,49% | +4,75% | -6,36% | +8,28% | 19,11 Md | | | +0,96% | +5,13% | -5,45% | +4,91% | 18,46 Md | | | +0,36% | +0,80% | +6,34% | -9,10% | 17,83 Md | | | -0,57% | +3,72% | +6,57% | -7,84% | 16,1 Md | | | -0,57% | +0,64% | -7,14% | -21,70% | 12,54 Md | | | +0,47% | +4,13% | +10,19% | +4,49% | 11,77 Md | Moyenne | +1,56% | +4,78% | +5,91% | +1,54% | | Moyenne pondérée par Capi. | +0,93% | +4,97% | +9,34% | +10,39% | |
4a78b31744ad36b0d330dcab56a7d._GJ9TOX_JO1yy9meqreT-wPn2ZAt43Ljg7i8a9jOT8c.myQWdYK2aqwWhrr50-_hoXe9i_RGkhjTsezQBpaIeP6lFTZ9tqcT2SuclA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
137,7
|
157 308 |
446 675 |
21:59:59 |
137,7
|
153 |
289 367 |
21:59:59 |
137,6
|
100 |
289 214 |
21:59:59 |
137,6
|
100 |
289 114 |
21:59:59 |
137,6
|
100 |
289 014 |
21:59:59 |
137,7
|
100 |
288 914 |
21:59:59 |
137,6
|
100 |
288 814 |
21:59:59 |
137,6
|
100 |
288 714 |
21:59:59 |
137,6
|
200 |
288 614 |
21:59:59 |
137,6
|
100 |
288 414 |
Plus de graphiques
|