Marché Fermé -
NSE India S.E.
13:40:28 11/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
51,15
INR
|
-2,29%
|
|
-11,51%
|
-8,66%
|
|
04/06/2024
|
05/06/2024
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
Dernier |
57.8 ₹
|
56.85 ₹
|
55.1 ₹
|
52.35 ₹
|
51,15
₹
|
Volume |
9 000 |
18 000 |
15 000 |
93 000 |
123 000 |
Variation |
-4,93%
|
-1,64%
|
-3,08%
|
-4,99%
|
-2,29%
|
Ouverture |
58.00 |
54.95 |
54.10 |
53.00 |
51
|
Plus haut |
58.00 |
58.80 |
56.25 |
53.00 |
51,8
|
Plus bas |
57.80 |
54.95 |
54.00 |
52.35 |
49,75
|
Volume du jour estimé
123 000
Volume moy. 20 séances
23 182
Ratio Volume du jour
5.31
Volume moy. 20 séances INR
1 185 759.30
Volume moy. 20 séances USD
14 192.35
Volume record 1
1 158 000
Rotation capital moyenne
0.00
Capitalisation (INR)
379 277 300
Capitalisation (USD)
4 539 570
Chiffre d'affaires ()
421 022 000
Chiffre d'affaires (USD)
5 039 212
Moyenne mobile 5 jours
55.53
Moyenne mobile 20 jours
62.03
Moyenne mobile 50 jours
60.94
Moyenne mobile 100 jours
60.38
Ecart cours / (MMA5) +8,55% Ecart cours / (MMA20) +21,27% Ecart cours / (MMA50) +19,13% Ecart cours / (MMA100) +18,04% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,29% | -11,51% | -8,66% | +34,61% | 4,54 M | | | -2,20% | -1,61% | -11,38% | -27,29% | 2,32 Md | | | +1,30% | -0,91% | -1,80% | -9,14% | 1,85 Md | | | +0,16% | -2,95% | -6,29% | -12,69% | 1,22 Md | | | -2,53% | -6,09% | +8,94% | -27,32% | 734 M | | | +1,24% | +3,58% | +56,54% | +53,33% | 697 M | | | -0,29% | -6,17% | -20,05% | +1,61% | 640 M | | | +4,46% | -6,51% | -12,57% | -7,29% | 505 M | | | +2,66% | +2,46% | -25,17% | -44,91% | 486 M | | | +1,53% | -2,92% | -26,92% | +16,16% | 426 M | | | +6,95% | +9,55% | +86,90% | +113,87% | 416 M | | | +1,68% | -1,12% | -11,82% | -19,17% | 407 M | | | +2,19% | -3,55% | -18,15% | -16,33% | 291 M | | | -0,53% | +0,53% | -62,25% | -48,83% | 240 M | | | -2,82% | -5,48% | +4,55% | -23,33% | 167 M | | | -1,60% | -3,14% | -15,53% | -18,86% | 150 M | Moyenne | +0,62% | -1,98% | -3,98% | -2,22% | | Moyenne pondérée par Capi. | +0,37% | -1,58% | -2,35% | -7,55% | |
e13bcae84415c80edd9b8.9ATPXIiimhmx5fE1L5VXP1fd5Q9-H3KkKYxV8Ci0Sa8.gGmtHcbQ4EzTq8EGSPA-dB2komsuSCWVTM4glG_WJP_ZUaNruO3OSIayxQ Date | Cours | Volume | Volume du jour |
---|
11:55:07 |
51,5
|
6 000 |
123 000 |
11:43:51 |
51,8
|
3 000 |
117 000 |
11:30:56 |
49,75
|
3 000 |
114 000 |
09:34:05 |
49,75
|
6 000 |
111 000 |
09:27:01 |
49,75
|
3 000 |
105 000 |
09:16:53 |
49,75
|
6 000 |
102 000 |
09:16:16 |
49,75
|
12 000 |
96 000 |
09:15:36 |
49,75
|
6 000 |
84 000 |
Plus de graphiques
|