Marché Fermé -
OTC Markets
21:12:47 21/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
3,002
USD
|
-6,18%
|
|
-11,96%
|
+3,53%
|
|
17/06/2024
|
18/06/2024
|
20/06/2024
|
21/06/2024
|
Dernier |
3.4 $
|
3 $
|
3.2 $
|
3.0023 $
|
Volume |
4 580 |
28 103 |
4 236 |
10 677 |
Variation |
-0,29%
|
-11,76%
|
+6,67%
|
-6,18%
|
Ouverture |
3.40 |
3.44 |
3.00 |
3.20 |
Plus haut |
3.45 |
3.45 |
3.20 |
3.20 |
Plus bas |
3.40 |
3.00 |
2.95 |
2.95 |
Volume du jour estimé
10 677
Volume moy. 20 séances
6 414
Ratio Volume du jour
1.66
Volume moy. 20 séances USD
19 256.75
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
36 563 282
Capitalisation flottante (USD)
19 271 511
Capital Moyen Quotidien Echangé
0.05%
Moyenne mobile 5 jours
3.15
Moyenne mobile 20 jours
3.43
Moyenne mobile 50 jours
3.19
Moyenne mobile 100 jours
3.19
Ecart cours / (MMA5) +4,94% Ecart cours / (MMA20) +14,29% Ecart cours / (MMA50) +6,21% Ecart cours / (MMA100) +6,33% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -6,18% | -11,96% | +3,53% | +0,08% | 36,56 M | | | -2,81% | -3,62% | +156,65% | +201,12% | 3 111 Md | | | -1,12% | +5,21% | +63,58% | +66,95% | 777 Md | | | -4,38% | -4,40% | +48,59% | +101,74% | 772 Md | | | -0,34% | +1,00% | +9,38% | +46,56% | 261 Md | | | -1,36% | -1,30% | +46,95% | +87,37% | 237 Md | | | +1,44% | +0,84% | +14,71% | +16,61% | 178 Md | | | -0,29% | +1,53% | +113,32% |
-
| 167 Md | | | +1,53% | +2,10% | -38,13% | -5,79% | 132 Md | | | -1,47% | +5,88% | +65,37% | +105,99% | 116 Md | | | +0,67% | -0,06% | +16,36% | +24,26% | 115 Md | | | +2,40% | +0,81% | +18,00% | +43,64% | 69,3 Md | | | -1,84% | -1,88% | +19,20% | +24,33% | 62,23 Md | | | +2,88% | +0,25% | +1,55% | +11,72% | 49,17 Md | | | +0,79% | -5,31% | -9,44% | -4,56% | 47,04 Md | | | +0,10% | +2,43% | +30,98% | +63,27% | 40,21 Md | Moyenne | -0,97% | -0,71% | +35,04% | +52,22% | | Moyenne pondérée par Capi. | -1,67% | -1,77% | +100,61% | +136,39% | |
80c656c4.Zxerbt0nc9vuIYOifgro1QMLMXm2Hge5P7FhmYiiank.CnviOrRRNem7WM7FS0y44U5tcCvbaFbjfvQSw-TAOxorduACglMcgr5t5A Date | Cours | Volume | Volume du jour |
---|
21:12:47 |
3,002
|
501 |
20 964 |
21:12:47 |
3,002
|
501 |
20 463 |
21:02:53 |
3,01
|
200 |
19 962 |
21:02:53 |
3,01
|
200 |
19 762 |
21:01:20 |
3,01
|
300 |
19 562 |
21:01:20 |
3,01
|
300 |
19 262 |
20:43:55 |
3,005
|
1 200 |
18 962 |
20:43:55 |
3,005
|
1 200 |
17 762 |
20:34:22 |
3,01
|
200 |
16 562 |
20:34:22 |
3,01
|
200 |
16 362 |
Plus de graphiques
|