Marché Fermé -
Bombay S.E.
12:00:57 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
45,86
INR
|
+8,54%
|
|
+2,71%
|
+4,94%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
45.92 ₹
|
45.59 ₹
|
42.25 ₹
|
45.86 ₹
|
Volume |
646 |
731 |
725 |
537 |
Variation |
+2,87%
|
-0,72%
|
-7,33%
|
+8,54%
|
Ouverture |
47.55 |
46.20 |
43.60 |
42.30 |
Plus haut |
47.55 |
47.45 |
43.60 |
46.35 |
Plus bas |
45.00 |
45.59 |
42.05 |
42.30 |
Volume du jour estimé
537
Volume moy. 20 séances
743
Ratio Volume du jour
0.72
Volume moy. 20 séances INR
34 073.98
Volume moy. 20 séances USD
408.89
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (INR)
3 425 067
Capitalisation (USD)
3 425 067
Capitalisation flottante (INR)
856 275
Capitalisation flottante (USD)
856 275
Capital Moyen Quotidien Echangé
0.99%
Moyenne mobile 5 jours
44.85
Moyenne mobile 20 jours
44.71
Moyenne mobile 50 jours
44.05
Moyenne mobile 100 jours
43.96
Ecart cours / (MMA5) -2,20% Ecart cours / (MMA20) -2,51% Ecart cours / (MMA50) -3,94% Ecart cours / (MMA100) -4,15% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +8,54% | +2,71% | +4,94% | +76,38% | 3,43 M | | | -1,79% | -4,48% | +20,42% | -22,95% | 7,13 Md | | | -0,45% | +0,08% | +6,95% | +34,57% | 3,62 Md | | | -1,51% | +15,62% | +69,62% | +73,82% | 2,33 Md | | | -0,16% | -1,37% | +4,90% | +14,01% | 2,28 Md | | | +0,44% | +0,15% | +6,07% | +12,91% | 2,24 Md | | | -0,74% | -10,30% | +15,23% | +128,43% | 2,21 Md | | | +1,19% | +6,26% | +5,68% | +64,77% | 1,79 Md | | | +0,43% | -1,10% | +30,77% | +64,72% | 1,66 Md | | | -0,85% | -2,02% | 0,00% | -6,99% | 1,6 Md | | | -2,22% | -3,18% | +2,33% | +13,96% | 1,59 Md | | | +0,31% | +1,90% | +25,05% | +77,90% | 1,27 Md | | | +4,56% | +4,28% | -5,38% | -17,65% | 1,23 Md | | | +0,45% | -1,53% | -10,71% | -19,64% | 1,17 Md | | | -2,28% | +0,04% | +41,55% | +177,79% | 1,16 Md | | | +3,40% | -1,86% | +12,29% | +20,22% | 1,16 Md | Moyenne | +0,58% | +0,54% | +14,36% | +43,27% | | Moyenne pondérée par Capi. | -0,41% | -0,35% | +16,40% | +30,76% | |
b2bc5fb661ab6ab4994c679c1cc81d.HTgEfYU-scseSM9EASzztCp_J1zD9DoyXZ1P_AEA3zI.UmJgFudx7rtpIo0Xchu63WsRSzeCmmJ4PtIGrlh6rApvQVA_xk-cknd79w Date | Cours | Volume | Volume du jour |
---|
11:57:17 |
46,35
|
20 |
537 |
11:53:11 |
42,63
|
3 |
517 |
10:12:02 |
42,56
|
12 |
514 |
Plus de graphiques
|