Temps Différé
Toronto S.E.
19:22:52 27/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
36,88
CAD
|
+1,10%
|
|
-1,78%
|
+15,36%
|
|
21/06/2024
|
24/06/2024
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
Dernier |
36.33 $
|
36.5 $
|
36.34 $
|
36.48 $
|
36,88
$
|
Volume |
72 609 |
65 039 |
60 245 |
34 225 |
22 772 |
Variation |
-3,25%
|
+0,47%
|
-0,44%
|
+0,39%
|
+1,10%
|
Ouverture |
37.46 |
36.35 |
36.49 |
36.22 |
36,53
|
Plus haut |
37.46 |
36.74 |
36.68 |
36.48 |
36,97
|
Plus bas |
36.28 |
36.09 |
36.02 |
36.01 |
36,42
|
Volume du jour estimé
37 805
Volume moy. 20 séances
101 704
Ratio Volume du jour
0.37
Volume moy. 20 séances CAD
3 750 843.52
Volume moy. 20 séances USD
2 740 741.36
Volume record 1
4 571 350
Volume record 2
2 212 516
Volume record 3
1 820 465
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
666 427 543
Capitalisation (USD)
666 427 543
Chiffre d'affaires (USD)
2 239 324 000
CA / Employé (USD)
791 840
Capitalisation flottante (CAD)
434 740 774
Capitalisation flottante (USD)
594 894 927
Capital Moyen Quotidien Echangé
0.56%
Moyenne mobile 5 jours
36.64
Moyenne mobile 20 jours
38.17
Moyenne mobile 50 jours
39.64
Moyenne mobile 100 jours
38.46
Ecart cours / (MMA5) -0,65% Ecart cours / (MMA20) +3,49% Ecart cours / (MMA50) +7,48% Ecart cours / (MMA100) +4,27% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,10% | -1,78% | +15,36% | +21,12% | 666 M | | | +0,71% | -2,15% | -0,48% | +24,77% | 38,52 Md | | | +0,20% | -0,90% | +13,31% | +39,17% | 10,87 Md | | | +1,23% | -4,91% | +3,79% | +10,48% | 5,67 Md | | | +0,15% | -3,24% | -8,20% | +42,05% | 4,67 Md | | | +1,19% | +8,95% | +93,20% | +49,23% | 2,53 Md | | | -0,82% | -4,65% | -19,33% | -0,62% | 790 M | | | +0,53% | -0,87% | +20,46% | +31,87% | 743 M | | | +1,14% | +1,14% | -14,48% | +8,91% | 446 M | | | -0,49% | -0,37% | -1,95% | +22,31% | 368 M | | | -0,64% | +5,00% | +10,53% | +3,88% | 304 M | | | +0,20% | +2,63% | -4,15% | +18,99% | 213 M | | | 0,00% | +1,54% | +24,14% | +20,00% | 146 M | | | 0,00% | +7,89% | +13,89% | +4,06% | 137 M | | | +0,47% | +2,82% | +2,54% | +18,59% | 120 M | | | +1,87% | +6,77% | +17,84% | +19,03% | 100 M | Moyenne | +0,41% | -0,07% | +10,40% | +20,86% | | Moyenne pondérée par Capi. | +0,62% | -4,41% | +5,40% | +27,49% | |
1ac86a86316e1d8d7.MJV1mYXFVh11jRW-vjMphg0ibcqffmePQXZFL6jGMxk.d9dD8vykOHMcw3KN2B5s4FxaAZPOPBHVE0Z0W_mUASplwTfbyPA4KUb9JQ Date | Cours | Volume | Volume du jour |
---|
19:22:52 |
36,88
|
500 |
22 500 |
19:22:43 |
36,89
|
100 |
22 000 |
19:22:43 |
36,89
|
100 |
21 900 |
19:22:38 |
36,89
|
100 |
21 800 |
19:22:37 |
36,88
|
100 |
21 700 |
19:22:37 |
36,88
|
100 |
21 600 |
19:22:37 |
36,87
|
100 |
21 500 |
19:21:59 |
36,87
|
100 |
21 400 |
19:21:23 |
36,86
|
100 |
21 300 |
19:21:23 |
36,86
|
100 |
21 200 |
Plus de graphiques
|