Marché Fermé -
Nasdaq
22:00:00 28/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
23,06
USD
|
+3,08%
|
|
+1,50%
|
+18,01%
|
|
25/06/2024
|
26/06/2024
|
27/06/2024
|
28/06/2024
|
Dernier |
21.85 $
|
21.88 $
|
22.37 $
|
23.06 $
|
Volume |
1 112 777 |
743 193 |
758 181 |
2 548 779 |
Variation |
-3,45%
|
+0,14%
|
+2,24%
|
+3,08%
|
Ouverture |
22.71 |
21.76 |
21.88 |
22.75 |
Plus haut |
22.86 |
22.16 |
22.62 |
23.85 |
Plus bas |
21.55 |
21.55 |
21.33 |
22.63 |
Volume du jour estimé
2 548 779
Volume moy. 20 séances
1 142 988
Ratio Volume du jour
2.23
Volume moy. 20 séances USD
26 357 303.28
Volume record 1
12 244 428
Volume record 2
8 322 138
Volume record 3
7 617 424
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
1 429 918 039
Chiffre d'affaires (USD)
557 723 000
CA / Employé (USD)
350 769
Capitalisation flottante (USD)
1 088 580 737
Capital Moyen Quotidien Echangé
1.84%
Moyenne mobile 5 jours
22.36
Moyenne mobile 20 jours
22.80
Moyenne mobile 50 jours
24.22
Moyenne mobile 100 jours
25.34
Ecart cours / (MMA5) -3,04% Ecart cours / (MMA20) -1,14% Ecart cours / (MMA50) +5,05% Ecart cours / (MMA100) +9,89% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +3,08% | +1,50% | +18,01% | +72,35% | 1,43 Md | | | +1,49% | +0,25% | +45,61% | +63,62% | 195 Md | | | +0,35% | -3,96% | +74,50% | +171,23% | 41,11 Md | | | +1,69% | +0,25% | +51,46% | +85,27% | 37,53 Md | | | -0,16% | -1,06% | -16,57% | -19,86% | 28,09 Md | | | +0,07% | -3,10% | +30,19% | +2,60% | 23,38 Md | | | +0,19% | +1,89% | +14,44% | +60,02% | 12,89 Md | | | -0,12% | -6,14% | -8,03% | -8,90% | 12,08 Md | | | -0,81% | -4,44% | +179,25% | +470,53% | 12,06 Md | | | -0,64% | -1,05% | +53,02% |
-
| 6,86 Md | | | +2,64% | -2,06% | -19,06% | -23,71% | 5,07 Md | | | -4,66% | -13,84% | -23,15% | -36,14% | 4,6 Md | | | -1,97% | -6,61% | +1,00% | -21,22% | 4,15 Md | | | +2,75% | +6,54% | +110,82% | +175,13% | 3,47 Md | | | -0,04% | -3,27% | +41,79% | +54,27% | 3,09 Md | | | -0,11% | +0,26% | +50,53% | +82,60% | 2,65 Md | Moyenne | +0,23% | -1,46% | +37,74% | +75,18% | | Moyenne pondérée par Capi. | +0,89% | -2,37% | +43,77% | +75,56% | |
f06d700.RluCBLk4N21hVpj6jt1eDUrGDLQ5HD17QFT1XzYZI8c.Hgnoa9INfiE0Hs6x5YoxeC2LPOxSLFYpLheAPU9sWep1L7pn0kBCXBgQ-w Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
23,06
|
753 160 |
1 470 438 |
21:59:59 |
23,06
|
1 100 |
717 278 |
21:59:59 |
23,06
|
200 |
716 178 |
21:59:59 |
23,06
|
274 |
715 978 |
21:59:59 |
23,06
|
2 060 |
715 704 |
21:59:59 |
23,06
|
300 |
713 644 |
21:59:59 |
23,04
|
118 |
713 344 |
21:59:59 |
23,04
|
200 |
713 226 |
21:59:59 |
23,04
|
157 |
713 026 |
21:59:59 |
23,04
|
125 |
712 869 |
Plus de graphiques
|