Temps Différé
Saudi Arabian S.E.
09:30:51 02/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,68
SAR
|
-0,85%
|
|
+1,92%
|
+22,95%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
02/06/2024
|
Dernier |
11.46 ﷼
|
11.46 ﷼
|
11.3 ﷼
|
11.78 ﷼
|
11,68
﷼
|
Volume |
11 532 |
230 |
4 332 |
35 637 |
5 397 |
Variation |
0,00%
|
0,00%
|
-1,40%
|
+4,25%
|
-0,85%
|
Ouverture |
11.46 |
11.46 |
11.30 |
11.80 |
11,38
|
Plus haut |
11.46 |
11.46 |
11.60 |
11.80 |
11,68
|
Plus bas |
11.46 |
11.46 |
11.30 |
11.40 |
11,38
|
Volume du jour estimé
32 624
Volume moy. 20 séances
63 740
Ratio Volume du jour
0.51
Volume moy. 20 séances SAR
744 483.20
Volume moy. 20 séances USD
198 655.66
Volume record 1
3 606 611
Volume record 2
2 761 198
Volume record 3
2 514 150
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SAR)
706 216 994
Capitalisation (USD)
188 444 824
Chiffre d'affaires (SAR)
62 914 246
Chiffre d'affaires (USD)
16 787 849
Capitalisation flottante (SAR)
378 299 257
Capitalisation flottante (USD)
100 944 239
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
11.53
Moyenne mobile 20 jours
11.47
Moyenne mobile 50 jours
10.46
Moyenne mobile 100 jours
9.74
Ecart cours / (MMA5) -1,27% Ecart cours / (MMA20) -1,78% Ecart cours / (MMA50) -10,46% Ecart cours / (MMA100) -16,61% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,85% | +1,92% | +22,95% | +79,14% | 188 M | | | -1,79% | -2,27% | -20,37% | -22,04% | 2,95 Md | | | -.--% | -5,62% | -42,40% | -53,83% | 2 Md | | | -2,52% | +1,57% | +30,96% | +34,38% | 1,82 Md | | | -1,60% | -9,17% | -24,08% | +40,62% | 1,47 Md | | | -1,50% | +3,00% | +26,28% | +153,37% | 851 M | | | +58,42% | -.--% | -.--% | -.--% | 813 M | | | -0,86% | -4,35% | +25,55% | +27,17% | 789 M | | | -1,87% | -7,19% | -5,32% |
-
| 674 M | | | +2,35% | -2,72% | -15,18% | -14,23% | 668 M | | | -.--% | -3,36% | -14,18% | -26,52% | 641 M | | | -6,78% | +0,61% | +11,49% | +36,08% | 608 M | | | +0,65% | -4,60% | +21,01% | +31,22% | 536 M | | | +2,58% | -1,14% | -33,61% | -35,10% | 526 M | | | +3,21% | +3,98% | +9,28% | -20,17% | 515 M | | | +0,84% | -1,20% | -15,00% | +0,08% | 491 M | Moyenne | +3,14% | -2,07% | -1,41% | +15,35% | | Moyenne pondérée par Capi. | +2,13% | -2,77% | -6,56% | +6,70% | |
ad3733896af5db4ba.0P-y60lLYMl8skavPbgA7-8avXNil9vNw-mu-8aA0c0.uLGHg3E5Log72zHue893wqMj2AEAxauiprbcnaDCi6q8vuScIw4pojrTfg Date | Cours | Volume | Volume du jour |
---|
09:30:51 |
11,68
|
1 992 |
5 397 |
09:30:51 |
11,68
|
8 |
3 405 |
09:08:21 |
11,76
|
3 |
3 397 |
09:04:46 |
11,38
|
2 879 |
3 394 |
09:04:46 |
11,38
|
15 |
515 |
09:00:46 |
11,38
|
485 |
500 |
09:00:46 |
11,38
|
10 |
15 |
Plus de graphiques
|