Marché Fermé -
Nasdaq Stockholm
17:29:32 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
225,2
SEK
|
+2,55%
|
|
+2,60%
|
+11,87%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
224.6 kr
|
224.5 kr
|
219.6 kr
|
225.2 kr
|
Volume |
1 002 678 |
954 712 |
1 313 759 |
1 893 723 |
Variation |
+1,03%
|
-0,04%
|
-2,18%
|
+2,55%
|
Ouverture |
223.20 |
226.00 |
223.00 |
230.00 |
Plus haut |
225.30 |
226.00 |
225.20 |
231.20 |
Plus bas |
221.20 |
222.50 |
218.30 |
223.30 |
Volume du jour estimé
1 893 723
Volume moy. 20 séances
1 176 069
Ratio Volume du jour
1.61
Volume moy. 20 séances SEK
264 850 738.80
Volume moy. 20 séances USD
24 278 602.38
Volume record 1
30 563 730
Volume record 2
28 494 056
Volume record 3
27 737 050
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (SEK)
102 065 389 859
Capitalisation (USD)
9 356 232 223
Chiffre d'affaires (SEK)
103 881 000 000
Chiffre d'affaires (USD)
9 522 667 389
CA / Employé (SEK)
2 438 407
CA / Employé (USD)
223 526
Capitalisation flottante (SEK)
97 700 009 690
Capitalisation flottante (USD)
8 956 062 188
Capital Moyen Quotidien Echangé
0.26%
Moyenne mobile 5 jours
223.24
Moyenne mobile 20 jours
222.06
Moyenne mobile 50 jours
223.90
Moyenne mobile 100 jours
213.05
Ecart cours / (MMA5) -0,87% Ecart cours / (MMA20) -1,39% Ecart cours / (MMA50) -0,58% Ecart cours / (MMA100) -5,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +2,55% | +2,60% | +11,87% | +21,53% | 9,36 Md | | | +2,43% | +8,05% | +11,73% | +30,93% | 82,35 Md | | | +0,78% | +3,55% | +20,17% | +70,41% | 71,09 Md | | | +1,60% | +5,77% | +20,89% | +63,98% | 37,73 Md | | | +1,37% | +3,57% | +15,77% | +27,50% | 32,01 Md | | | +1,64% | +6,17% | +9,19% | -1,33% | 27,2 Md | | | -0,31% | -4,43% | +3,18% | +20,42% | 26,74 Md | | | +2,11% | -4,13% | +4,22% | +9,02% | 26 Md | | | -1,56% | +4,18% | +15,10% | +26,00% | 25,5 Md | | | +0,59% | +6,08% | +17,14% | +23,27% | 24,76 Md | | | +1,09% | +12,53% | +17,30% | +26,02% | 17,84 Md | | | +0,20% | +0,71% | -6,28% | +4,35% | 14,27 Md | | | +0,99% | +0,44% | -8,55% | +3,90% | 13,8 Md | | | +0,96% | +1,82% | +9,97% | +37,67% | 13,28 Md | | | +1,00% | +5,82% | +41,85% | +119,95% | 11,01 Md | | | +11,40% | +14,29% | +32,57% | +65,71% | 10,94 Md | Moyenne | +1,68% | +4,38% | +13,51% | +34,33% | | Moyenne pondérée par Capi. | +1,43% | +4,58% | +13,76% | +36,39% | |
409a8c52ad092241.75DONxMg_68yDPrv4YQqEqKGKbnt1N9B9r1_LJA59_0.g-ePYWZSoMpEfI6EqvBic_jtQNGombAvvvcIddJtg5CI2fZndEagxERovw Date | Cours | Volume | Volume du jour |
---|
17:29:32 |
225,2
|
845 |
1 875 911 |
17:29:32 |
225,2
|
81 |
1 875 066 |
17:29:32 |
225,2
|
765 |
1 874 985 |
17:29:32 |
225,2
|
11 |
1 874 220 |
17:29:32 |
225,2
|
99 |
1 874 209 |
17:29:32 |
225,2
|
845 |
1 874 110 |
17:29:32 |
225,2
|
225 |
1 873 265 |
17:29:32 |
225,2
|
835 |
1 873 040 |
17:29:32 |
225,2
|
10 |
1 872 205 |
17:29:32 |
225,2
|
4 377 |
1 872 195 |
Plus de graphiques
|