Marché Fermé -
Nasdaq
22:30:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
0,4346
USD
|
+10,12%
|
|
+3,53%
|
-68,28%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
0.4202 $
|
0.402 $
|
0.39465 $
|
0.4346 $
|
Volume |
380 381 |
55 614 |
147 948 |
407 409 |
Variation |
+0,10%
|
-4,33%
|
-1,83%
|
+10,12%
|
Ouverture |
0.41 |
0.42 |
0.41 |
0.43 |
Plus haut |
0.43 |
0.42 |
0.41 |
0.49 |
Plus bas |
0.38 |
0.38 |
0.39 |
0.39 |
Volume du jour estimé
407 409
Volume moy. 20 séances
107 448
Ratio Volume du jour
3.79
Volume moy. 20 séances USD
46 696.90
Volume record 1
1 360 778
Volume record 2
1 121 966
Volume record 3
1 035 108
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
22 347 428
Chiffre d'affaires (USD)
11 375 000
CA / Employé (USD)
56 592
Capitalisation flottante (USD)
15 247 620
Capital Moyen Quotidien Echangé
0.21%
Moyenne mobile 5 jours
0.41
Moyenne mobile 20 jours
0.40
Moyenne mobile 50 jours
0.45
Moyenne mobile 100 jours
0.78
Ecart cours / (MMA5) -4,67% Ecart cours / (MMA20) -7,43% Ecart cours / (MMA50) +3,50% Ecart cours / (MMA100) +78,44% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +10,12% | +3,53% | -68,28% | -77,13% | 22,35 M | | | +1,98% | +1,45% | +28,13% | +12,21% | 143 Md | | | +1,25% | +0,05% | +15,44% | +43,37% | 82,11 Md | | | +0,95% | -3,36% | -3,71% | +1,56% | 66,71 Md | | | +1,38% | +0,43% | +25,35% | +47,71% | 53,3 Md | | | +0,53% | +1,93% | +51,28% | +202,27% | 48,25 Md | | | +2,58% | +0,71% | +6,75% | +23,38% | 42,65 Md | | | -0,05% | -3,73% | +77,38% | +214,01% | 39,86 Md | | | +1,89% | -0,34% | +60,84% | +161,46% | 25,93 Md | | | +2,17% | -0,57% | +83,90% | +119,83% | 24,85 Md | | | -0,02% | -1,39% | +9,03% | +45,75% | 21,26 Md | | | +1,29% | -0,39% | +93,70% | +98,92% | 15,07 Md | | | -.--% | +0,43% | +57,82% | +126,31% | 14,71 Md | | | +5,58% | +1,32% | +66,82% | +69,90% | 12,77 Md | | | +0,81% | +1,05% | +37,00% | +68,37% | 11,36 Md | | | -0,61% | -1,31% | +8,53% | +24,98% | 10,19 Md | Moyenne | +1,87% | -0,01% | +34,37% | +73,93% | | Moyenne pondérée par Capi. | +1,39% | -0,08% | +32,21% | +66,41% | |
601.AuIk2lq0z1e4BR9oxwaaNqKY7BgO0klhSSKaV5QUNAI.a5BHsjvxrmLVTFIelz_PcpCqvFtUpwgPH1X1HNBiQ0pou1WwD_b5Ys1EUg Date | Cours | Volume | Volume du jour |
---|
21:59:40 |
0,425
|
100 |
348 333 |
21:59:39 |
0,425
|
200 |
348 233 |
21:59:39 |
0,424
|
100 |
348 033 |
21:59:39 |
0,425
|
100 |
347 933 |
21:59:39 |
0,425
|
100 |
347 833 |
21:59:39 |
0,425
|
100 |
347 733 |
21:59:39 |
0,424
|
200 |
347 633 |
21:59:10 |
0,4
|
182 |
347 433 |
21:59:10 |
0,4
|
389 |
347 251 |
21:59:10 |
0,4
|
200 |
346 862 |
Plus de graphiques
|