Marché Fermé -
Nasdaq
22:00:00 26/04/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,26
USD
|
+0,12%
|
|
-9,03%
|
-26,05%
|
|
23/04/2024
|
24/04/2024
|
25/04/2024
|
26/04/2024
|
Dernier |
8.92 $
|
8.58 $
|
8.25 $
|
8.26 $
|
Volume |
745 431 |
871 176 |
1 012 055 |
653 066 |
Variation |
-4,19%
|
-3,81%
|
-3,85%
|
+0,12%
|
Ouverture |
9.31 |
8.92 |
8.44 |
8.32 |
Plus haut |
9.57 |
9.11 |
8.46 |
8.45 |
Plus bas |
8.92 |
8.54 |
8.04 |
8.18 |
Volume du jour estimé
653 066
Volume moy. 20 séances
766 751
Ratio Volume du jour
0.85
Volume moy. 20 séances USD
6 333 363.26
Volume record 1
35 899 420
Volume record 2
30 826 150
Volume record 3
13 230 330
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
786 556 220
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
779 945 081
Capital Moyen Quotidien Echangé
0.81%
Moyenne mobile 5 jours
8.66
Moyenne mobile 20 jours
9.92
Moyenne mobile 50 jours
11.00
Moyenne mobile 100 jours
10.69
Ecart cours / (MMA5) +4,89% Ecart cours / (MMA20) +20,13% Ecart cours / (MMA50) +33,18% Ecart cours / (MMA100) +29,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,12% | -9,03% | -26,05% | -48,31% | 787 M | | | -0,06% | +0,81% | -2,31% | +16,66% | 103 Md | | | -0,84% | -1,52% | +0,56% | +10,15% | 95,28 Md | | | +0,90% | +3,56% | +1,69% | +0,17% | 22,15 Md | | | +0,58% | +0,46% | -17,37% | -23,66% | 21,02 Md | | | +2,04% | -2,57% | -9,30% | -29,69% | 18,15 Md | | | +3,17% | +1,71% | -41,01% | -36,44% | 16,73 Md | | | +3,38% | +18,58% | -14,85% | -39,76% | 16,05 Md | | | -1,28% | +3,02% | +3,21% | +34,59% | 13,68 Md | | | +1,08% | +11,37% | +33,54% | +4,89% | 12,17 Md | | | +1,98% | -1,93% | -24,71% | -34,07% | 8,24 Md | | | +7,91% | +17,17% | +299,30% | +248,71% | 8,19 Md | | | -0,75% | -3,05% | +7,90% | +94,25% | 7,76 Md | | | +0,95% | +0,62% | +0,17% | +46,25% | 7,71 Md | | | +5,93% | +11,56% | -51,76% | -69,29% | 7,17 Md | | | +0,72% | +5,24% | -1,21% | +29,51% | 6,99 Md | Moyenne | +1,61% | +3,22% | +9,86% | +12,75% | | Moyenne pondérée par Capi. | +0,59% | +1,85% | +2,08% | +9,45% | |
695570c51bdd09ae52af062eb1ca83d7.n_kanTnmOa4ytd_ujK2rp7wKYrmulYJ59StGCNGscBE.87hzqlyccNxV07zaveGalc5LPff9xdo-km4xZouUMXbNmC3VdIVm_Qbxmg Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
8,26
|
217 274 |
521 766 |
21:59:59 |
8,25
|
200 |
304 492 |
21:59:59 |
8,25
|
100 |
304 292 |
21:59:59 |
8,25
|
100 |
304 192 |
21:59:59 |
8,25
|
100 |
304 092 |
21:59:59 |
8,25
|
200 |
303 992 |
21:59:57 |
8,25
|
180 |
303 792 |
21:59:56 |
8,25
|
200 |
303 612 |
21:59:56 |
8,25
|
100 |
303 412 |
21:59:56 |
8,25
|
100 |
303 312 |
Plus de graphiques
|