Screener de Produits Dérivés

a8f0e45797100af61626.s37Hdm_gRCGKs-S0pzZGKl10UiCZuH4O9ddj6pIvOKo.7DmpMCmGCk3H0aDb3mY3WQxNFVTwjC5JwbI3oMt_ds3lEOolKpZ0cOD-qQ

Mnemo	Sous-jacent	Varia.	Type	Prix d'exercice	Maturité	Elasticité	Delta	Parité	Cours	Volume
BA0RGZ BOEING CALL	BOEING	+0,44%	CALL	300 CHF	27/01/2025	9.49x	0.067	40	0.035 0.025	0
BA0UNZ BOEING CALL	BOEING	+0,44%	CALL	350 CHF	27/01/2025	8.83x	0.042	40	0.025 0.015	0
BA042Z BOEING CALL	BOEING	+0,44%	CALL	280 CHF	27/01/2025	8.87x	0.105	40	0.055 0.045	0
BA058Z BOEING CALL	BOEING	+0,44%	CALL	240 CHF	27/01/2025	7.75x	0.245	40	0.14 0.13	0
BA0XAZ BOEING CALL	BOEING	+0,44%	CALL	200 CHF	27/01/2025	5.79x	0.511	40	0.38 0.37	0
BA00MZ BOEING CALL	BOEING	+0,44%	CALL	220 CHF	27/01/2025	6.54x	0.363	40	0.24 0.23	0
BA01VZ BOEING CALL	BOEING	+0,44%	CALL	200 CHF	27/06/2025	4.07x	0.576	40	0.6 0.59	0
BA0HEZ BOEING CALL	BOEING	+0,44%	CALL	240 CHF	27/06/2025	5.25x	0.352	40	0.29 0.28	0
BA0FAZ BOEING CALL	BOEING	+0,44%	CALL	270 CHF	20/06/2025	5.94x	0.231	40	0.17 0.16	0