Screener de Produits Dérivés
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique centrale
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Filtres: Sous-jacent
Type de valeur
Pays de la valeur
Indices & Marchés
Amérique du Nord
Europe
Asie, Pacifique
Amérique du Sud
Moyen-Orient
Mes Listes
37 Produits Dérivés
| Mnemo | Sous-jacent | Varia. | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| +0,62% | CALL | 250 CHF | 20/09/2024 | 7.23x | 0.826 | 50 | 0.64 0.63 |
0
| ||
| +0,62% | CALL | 280 CHF | 20/09/2024 | 12.13x | 0.502 | 50 | 0.24 0.22 |
0
| ||
| +0,62% | CALL | 240 CHF | 20/09/2024 | 6.07x | 0.885 | 50 | 0.82 0.8 |
0
| ||
| +0,62% | CALL | 260 CHF | 20/09/2024 | 8.53x | 0.738 | 50 | 0.49 0.47 |
0
| ||
| +0,62% | CALL | 300 CHF | 20/09/2024 | 15.86x | 0.258 | 50 | 0.1 0.08 |
0
| ||
| +0,62% | CALL | 240 CHF | 20/12/2024 | 4.99x | 0.813 | 50 | 0.91 0.9 |
0
| ||
| +0,62% | CALL | 280 CHF | 20/12/2024 | 7.66x | 0.531 | 50 | 0.39 0.38 |
0
| ||
| +0,62% | CALL | 260 CHF | 20/12/2024 | 6.2x | 0.686 | 50 | 0.62 0.61 |
0
| ||
| +0,62% | CALL | 250 CHF | 20/12/2024 | 5.54x | 0.753 | 50 | 0.76 0.75 |
0
| ||
| +0,62% | CALL | 300 CHF | 20/12/2024 | 9.06x | 0.369 | 50 | 0.23 0.22 |
0
| ||
| +0,62% | CALL | 220 CHF | 20/12/2024 | 3.99x | 0.895 | 50 | 1.26 1.23 |
0
| ||
| +0,62% | CALL | 240 CHF | 21/03/2025 | 4.49x | 0.789 | 50 | 0.98 0.97 |
0
| ||
| +0,62% | CALL | 280 CHF | 21/03/2025 | 6.46x | 0.547 | 50 | 0.48 0.46 |
0
| ||
| +0,62% | CALL | 220 CHF | 21/03/2025 | 3.71x | 0.869 | 50 | 1.31 1.29 |
0
| ||
| +0,62% | CALL | 260 CHF | 21/03/2025 | 5.42x | 0.678 | 50 | 0.7 0.69 |
0
| ||
| +0,62% | CALL | 250 CHF | 21/03/2025 | 4.93x | 0.737 | 50 | 0.84 0.82 |
0
| ||
| +0,62% | CALL | 270 CHF | 20/09/2024 | 10.1x | 0.628 | 50 | 0.35 0.34 |
0
| ||
| +0,62% | CALL | 290 CHF | 20/09/2024 | 13.94x | 0.366 | 50 | 0.15 0.14 |
0
| ||
| +0,62% | CALL | 350 CHF | 21/03/2025 | 10.37x | 0.159 | 50 | 0.09 0.08 |
0
| ||
| +0,62% | CALL | 300 CHF | 20/06/2025 | 5.94x | 0.425 | 50 | 0.4 0.39 |
0
| ||
| +0,62% | CALL | 350 CHF | 20/06/2025 | 7.94x | 0.207 | 50 | 0.18 0.11 |
0
| ||
| +0,62% | CALL | 350 CHF | 20/12/2024 | 13.2x | 0.107 | 50 | 0.05 0.04 |
0
| ||
| +0,62% | CALL | 320 CHF | 20/09/2024 | 20.17x | 0.109 | 50 | 0.04 0.02 |
0
| ||
| +0,62% | CALL | 280 CHF | 20/06/2025 | 5.25x | 0.534 | 50 | 0.57 0.56 |
0
| ||
| +0,62% | CALL | 400 CHF | 20/06/2025 | 9.64x | 0.087 | 50 | 0.06 0.04 |
0
| ||
| +0,62% | CALL | 290 CHF | 20/12/2024 | 8.47x | 0.45 | 50 | 0.3 0.29 |
0
| ||
| +0,62% | CALL | 320 CHF | 20/12/2024 | 10.95x | 0.237 | 50 | 0.13 0.11 |
0
| ||
| +0,62% | CALL | 270 CHF | 20/12/2024 | 6.85x | 0.611 | 50 | 0.5 0.49 |
0
| ||
| +0,62% | CALL | 260 CHF | 20/06/2025 | 4.54x | 0.638 | 50 | 0.79 0.77 |
0
| ||
| +0,62% | CALL | 250 CHF | 20/06/2025 | 4.21x | 0.687 | 50 | 0.91 0.9 |
0
| ||
| +0,62% | CALL | 290 CHF | 21/03/2025 | 7x | 0.479 | 50 | 0.39 0.37 |
0
| ||
| +0,62% | CALL | 320 CHF | 21/03/2025 | 8.75x | 0.292 | 50 | 0.19 0.18 |
0
| ||
| +0,62% | CALL | 340 CHF | 21/03/2025 | 9.57x | 0.199 | 50 | 0.12 0.11 |
0
| ||
| +0,62% | CALL | 270 CHF | 21/03/2025 | 5.93x | 0.614 | 50 | 0.58 0.57 |
0
| ||
| +0,62% | CALL | 280 CHF | 19/09/2025 | 4.77x | 0.537 | 50 | 0.63 0.62 |
0
| ||
| +0,62% | CALL | 350 CHF | 19/09/2025 | 6.84x | 0.24 | 50 | 0.2 0.19 |
0
| ||
| +0,62% | CALL | 300 CHF | 19/09/2025 | 5.33x | 0.438 | 50 | 0.46 0.45 |
0
| ||
- Bourse
- Produits de Bourse
- Screener
