Regulatory News:
Présentation agrégée par jour et par marché
En application du Règlement (UE) 596/2014 du 16 avril 2014 sur les abus de marché et conformément à l’Article 241-4 du Règlement général de l’AMF, Sopra Steria Group (Paris:SOP) déclare ci-après les transactions réalisées sur ses propres actions :
Nom de l'émetteur |
Code Identifiant de | Jour de la transaction |
Code identifiant de |
Volume total |
Prix pondéré | Marché | ||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | 27/02/2019 | FR0000050809 | 4 000 | 100,7594 | Euronext |
Présentation détaillée transaction par transaction
Nom de | Code Identifiant (LEI) | Nom du PSI |
Code | jour/heure de la transaction |
Code |
Prix | Devise |
Quantité |
Code |
Numéro |
Objectif du | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T13:15:38+02:00 | FR0000050809 | 101,70 | euro | 160 | 025 | 32339738 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T13:15:38+02:00 | FR0000050809 | 101,70 | euro | 90 | 025 | 32339739 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T14:20:10+02:00 | FR0000050809 | 102,00 | euro | 12 | 025 | 32341429 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T14:20:10+02:00 | FR0000050809 | 102,00 | euro | 13 | 025 | 32341430 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T14:20:10+02:00 | FR0000050809 | 102,00 | euro | 9 | 025 | 32341431 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T14:20:10+02:00 | FR0000050809 | 102,00 | euro | 13 | 025 | 32341432 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T14:20:10+02:00 | FR0000050809 | 102,00 | euro | 45 | 025 | 32341433 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T14:23:55+02:00 | FR0000050809 | 102,00 | euro | 8 | 025 | 32341487 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T14:23:55+02:00 | FR0000050809 | 102,00 | euro | 34 | 025 | 32341488 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T14:23:55+02:00 | FR0000050809 | 102,00 | euro | 35 | 025 | 32341489 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T14:23:55+02:00 | FR0000050809 | 102,00 | euro | 34 | 025 | 32341490 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T14:23:55+02:00 | FR0000050809 | 102,00 | euro | 47 | 025 | 32341491 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T14:47:48+02:00 | FR0000050809 | 101,70 | euro | 250 | 025 | 32342375 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T14:55:55+02:00 | FR0000050809 | 101,50 | euro | 250 | 025 | 32342652 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T15:32:18+02:00 | FR0000050809 | 101,30 | euro | 250 | 025 | 32344418 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:03:03+02:00 | FR0000050809 | 101,30 | euro | 250 | 025 | 32345454 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:10:49+02:00 | FR0000050809 | 101,10 | euro | 16 | 025 | 32345784 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:10:50+02:00 | FR0000050809 | 101,10 | euro | 20 | 025 | 32345785 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:10:52+02:00 | FR0000050809 | 101,10 | euro | 16 | 025 | 32345786 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:10:52+02:00 | FR0000050809 | 101,10 | euro | 36 | 025 | 32345787 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:10:52+02:00 | FR0000050809 | 101,10 | euro | 85 | 025 | 32345788 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:10:52+02:00 | FR0000050809 | 101,10 | euro | 77 | 025 | 32345789 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:20:04+02:00 | FR0000050809 | 100,90 | euro | 221 | 025 | 32346210 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:20:04+02:00 | FR0000050809 | 100,90 | euro | 29 | 025 | 32346211 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:20:06+02:00 | FR0000050809 | 100,70 | euro | 31 | 025 | 32346214 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:20:16+02:00 | FR0000050809 | 100,70 | euro | 28 | 025 | 32346231 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:20:16+02:00 | FR0000050809 | 100,70 | euro | 11 | 025 | 32346232 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:20:17+02:00 | FR0000050809 | 100,70 | euro | 35 | 025 | 32346237 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:23:14+02:00 | FR0000050809 | 100,70 | euro | 48 | 025 | 32346343 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:23:14+02:00 | FR0000050809 | 100,70 | euro | 97 | 025 | 32346344 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:29:59+02:00 | FR0000050809 | 100,50 | euro | 250 | 025 | 32346593 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:30:01+02:00 | FR0000050809 | 100,30 | euro | 38 | 025 | 32346602 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:30:42+02:00 | FR0000050809 | 100,30 | euro | 27 | 025 | 32346647 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:30:42+02:00 | FR0000050809 | 100,30 | euro | 27 | 025 | 32346648 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:30:44+02:00 | FR0000050809 | 100,30 | euro | 29 | 025 | 32346649 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:33:34+02:00 | FR0000050809 | 100,10 | euro | 222 | 025 | 32346770 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:31:59+02:00 | FR0000050809 | 100,30 | euro | 27 | 025 | 32346832 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:31:59+02:00 | FR0000050809 | 100,30 | euro | 102 | 025 | 32346833 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:32:42+02:00 | FR0000050809 | 100,10 | euro | 28 | 025 | 32346864 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:39:03+02:00 | FR0000050809 | 100,00 | euro | 22 | 025 | 32347134 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:40:20+02:00 | FR0000050809 | 100,00 | euro | 23 | 025 | 32347168 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:40:20+02:00 | FR0000050809 | 100,00 | euro | 34 | 025 | 32347169 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:40:20+02:00 | FR0000050809 | 100,00 | euro | 34 | 025 | 32347170 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:40:20+02:00 | FR0000050809 | 100,00 | euro | 34 | 025 | 32347171 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:40:20+02:00 | FR0000050809 | 100,00 | euro | 7 | 025 | 32347172 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:40:07+02:00 | FR0000050809 | 100,00 | euro | 73 | 025 | 32347208 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:40:07+02:00 | FR0000050809 | 100,00 | euro | 23 | 025 | 32347209 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:42:38+02:00 | FR0000050809 | 99,70 | euro | 186 | 025 | 32347344 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:42:38+02:00 | FR0000050809 | 99,70 | euro | 64 | 025 | 32347345 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:55:15+02:00 | FR0000050809 | 99,50 | euro | 18 | 025 | 32347884 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T16:55:15+02:00 | FR0000050809 | 99,50 | euro | 232 | 025 | 32347885 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T17:27:48+02:00 | FR0000050809 | 99,85 | euro | 10 | 025 | 32349980 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T17:27:51+02:00 | FR0000050809 | 99,85 | euro | 11 | 025 | 32349981 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T17:27:55+02:00 | FR0000050809 | 99,85 | euro | 10 | 025 | 32350154 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T17:27:58+02:00 | FR0000050809 | 99,85 | euro | 10 | 025 | 32350155 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T17:28:02+02:00 | FR0000050809 | 99,85 | euro | 10 | 025 | 32350158 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T17:28:07+02:00 | FR0000050809 | 99,85 | euro | 12 | 025 | 32350161 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T17:28:12+02:00 | FR0000050809 | 99,85 | euro | 12 | 025 | 32350162 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T17:28:12+02:00 | FR0000050809 | 99,85 | euro | 20 | 025 | 32350163 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T17:28:18+02:00 | FR0000050809 | 99,85 | euro | 12 | 025 | 32350173 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T17:28:35+02:00 | FR0000050809 | 99,85 | euro | 12 | 025 | 32350192 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T17:28:40+02:00 | FR0000050809 | 99,85 | euro | 12 | 025 | 32350217 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T17:28:45+02:00 | FR0000050809 | 99,85 | euro | 12 | 025 | 32350221 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T17:28:52+02:00 | FR0000050809 | 99,85 | euro | 89 | 025 | 32350226 | Actionnariat salarié | |||||||||||
SOPRA STERIA | 96950020QIOHAAK9V551 | ODDO & CIE | 585 | 2019-02-27T17:28:54+02:00 | FR0000050809 | 99,85 | euro | 18 | 025 | 32350230 | Actionnariat salarié |
Consultez la version source sur businesswire.com : https://www.businesswire.com/news/home/20190304005654/fr/