Temps réel
Euronext Paris
12:21:23 13/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,69
EUR
|
-2,19%
|
|
-2,19%
|
-34,18%
|
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
Dernier |
6.825 €
|
6.75 €
|
6.725 €
|
6.84 €
|
6,69
€
|
Volume |
104 102 |
137 480 |
208 301 |
145 694 |
39 461 |
Variation |
-0,36%
|
-1,10%
|
-0,37%
|
+1,71%
|
-2,19%
|
Ouverture |
6.85 |
6.75 |
6.77 |
6.72 |
6,85
|
Plus haut |
6.87 |
6.75 |
6.93 |
6.90 |
6,85
|
Plus bas |
6.74 |
6.60 |
6.71 |
6.68 |
6,685
|
Volume du jour estimé
100 523
Volume moy. 20 séances
165 514
Ratio Volume du jour
0.61
Volume moy. 20 séances EUR
1 107 288.66
Volume moy. 20 séances USD
1 196 358.96
Volume record 1
9 332 020
Volume record 2
1 704 282
Volume record 3
1 641 205
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (EUR)
969 218 287
Capitalisation (USD)
969 218 287
Chiffre d'affaires (USD)
890 181 000
CA / Employé (USD)
197 818
Capitalisation flottante (EUR)
410 974 120
Capitalisation flottante (USD)
380 369 699
Capital Moyen Quotidien Echangé
0.11%
Moyenne mobile 5 jours
6.80
Moyenne mobile 20 jours
6.79
Moyenne mobile 50 jours
6.77
Moyenne mobile 100 jours
7.30
Ecart cours / (MMA5) +1,61% Ecart cours / (MMA20) +1,54% Ecart cours / (MMA50) +1,18% Ecart cours / (MMA100) +9,16% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,19% | -2,19% | -34,18% | -32,93% | 969 M | | | +2,36% | +5,69% | +28,08% | +69,49% | 64,17 Md | | | +6,67% | +11,23% | -8,70% | -4,18% | 16,47 Md | | | +2,02% | +0,33% | +17,41% | +33,41% | 11,46 Md | | | +5,39% | +6,91% | +46,28% | +28,80% | 10,41 Md | | | +4,38% | +11,17% | +5,97% | +39,98% | 9,61 Md | | | -0,06% | -0,30% | +48,69% | +47,42% | 8,69 Md | | | +1,64% | 0,00% | +5,40% | +7,54% | 8,77 Md | | | +1,50% | +2,65% | -7,50% | +6,68% | 8,05 Md | | | -1,08% | +0,88% | -13,46% | -31,93% | 6,8 Md | | | +1,29% | +3,47% | +36,22% | +24,44% | 6,85 Md | | | +1,60% | +0,32% | -8,91% | +8,19% | 6,59 Md | | | +3,35% | +5,76% | +48,74% | +57,53% | 6,61 Md | | | +0,41% | +4,76% | -3,20% | +35,57% | 5,77 Md | | | +2,67% | +12,14% | +41,72% | +24,19% | 5,87 Md | | | +2,07% | +0,24% | -2,25% | -26,02% | 5,73 Md | Moyenne | +1,57% | +4,23% | +12,52% | +18,01% | | Moyenne pondérée par Capi. | +1,95% | +5,03% | +18,64% | +35,77% | |
0760a.hHfAwJld6zqjXHstFlQlPdTqOUQBupID6K89kNno9gA.5yis9qk7nU3mGgofeDlwCJ2QbABt_qJXjelppJ-azmfuNfON_RbTCMA0CA Date | Cours | Volume | Volume du jour |
---|
12:21:23 |
6,69
|
170 |
39 461 |
12:19:43 |
6,7
|
15 |
39 291 |
12:19:43 |
6,7
|
3 |
39 276 |
12:19:43 |
6,7
|
11 |
39 273 |
12:19:43 |
6,7
|
142 |
39 262 |
12:19:43 |
6,7
|
8 |
39 120 |
12:19:10 |
6,71
|
24 |
39 112 |
12:19:10 |
6,71
|
126 |
39 088 |
12:17:53 |
6,7
|
14 |
38 962 |
12:08:50 |
6,7
|
300 |
38 948 |
Plus de graphiques
|