WISDOMTREE, INC. Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 9,98 USD | +0,40% |
|
+0,91% | +44,01% |
Cotations 5 jours
Cours en différé Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Dernier | 9.91 $ | 9.79 $ | 9.94 $ | 9.97 $ |
| Volume | 909 065 | 595 373 | 563 827 | 1 194 741 |
| Variation | +0,20% | -1,21% | +1,53% | +0,30% |
| Ouverture | 9.93 | 9.79 | 9.82 | 9.98 |
| Plus haut | 10.00 | 9.87 | 9.98 | 10.01 |
| Plus bas | 9.82 | 9.75 | 9.80 | 9.80 |
Performances
| 1 jour | +0,40% | ||
| 1 semaine | +0,91% | ||
| Mois en cours | +0,10% | ||
| 1 mois | +11,51% | ||
| 3 mois | +24,13% | ||
| 6 mois | +51,44% | ||
| Année en cours | +44,01% | ||
| 1 an | +44,85% | ||
| 3 ans | +47,20% | ||
| 5 ans | +66,06% | ||
| 10 ans | -3,95% |
Volumes
marchésVolume du jour
1 194 741
Volume du jour estimé
1 194 741
Volume moy. 20 séances
732 310
Ratio Volume du jour
1.63
Volume moy. 20 séances USD
7 308 453.80
Volume record 1
20 036 500
Volume record 2
19 338 050
Volume record 3
19 109 140
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
1 464 502 721
Chiffre d'affaires (USD)
349 035 000
Flottant
87.81 %
Capitalisation flottante (USD)
1 329 239 821
Capital Moyen Quotidien Echangé
0.5%
Extrêmes de cours
1 semaine
9.75
10.01
1 mois
8.9910.01
Année en cours
6.5710.01
1 an
6.0610.01
3 ans
4.6010.01
5 ans
1.8710.01
10 ans
1.8726.23
Indicateurs
Moyenne mobile 5 jours
9.90
Moyenne mobile 20 jours
9.48
Moyenne mobile 50 jours
9.20
Moyenne mobile 100 jours
8.41
Ecart cours / (MMA5)
-0,78%
Ecart cours / (MMA20)
-4,98%
Ecart cours / (MMA50)
-7,81%
Ecart cours / (MMA100)
-15,77%
STIM
RSI 9 jours
69.84
RSI 14 jours
66.68
Comparaison Sectorielle - Gestion des placements
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,40% | +0,91% | +44,01% | +44,85% | 1,46 Md | ||
| +0,98% | -2,54% | -7,96% | +38,28% | 91,48 Md | ||
| -0,95% | -3,37% | +24,13% | +96,15% | 91,26 Md | ||
| -1,97% | -4,00% | +17,87% | +59,28% | 27,29 Md | ||
| -0,48% | +0,85% | -0,44% | +9,27% | 18,82 Md | ||
| +0,07% | -1,26% | +14,69% | +33,30% | 15,58 Md | ||
| +0,87% | -3,52% | +5,63% | +53,01% | 15,46 Md | ||
| +2,34% | +1,16% | -20,78% | -3,36% | 12,42 Md | ||
| +3,62% | +1,78% | +21,20% | +99,19% | 9,94 Md | ||
| -6,95% | -6,56% | +20,84% | +76,52% | 9,36 Md | ||
| -3,38% | -1,21% | +28,09% | +103,40% | 7,2 Md | ||
| -0,89% | -3,17% | +43,80% | +31,05% | 6,36 Md | ||
| -4,18% | -6,78% | +1,85% | -5,82% | 5,93 Md | ||
| +0,86% | -3,46% | +5,68% | +7,29% | 5,45 Md | ||
| +1,26% | -1,09% | +10,68% | +79,63% | 5,09 Md | ||
| +0,54% | +0,72% | +14,05% | +44,89% | 4,88 Md | ||
| Moyenne | -0,49% | -1,90% | +13,96% | +47,93% | ||
| Moyenne pondérée par Capi. | -0,26% | -2,50% | +9,54% | +57,03% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
e0bb6dea09f0f42106.sZzXo-sgZsstYQz1rqXJVellTlzIPPEMrcIugo3iLVk.1bHh0pN3MqJ5NH2C6dWgO7o_LTGrc6tbyItF59exfg2c9ZLun0I1h10xQQ
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:03 | 9,98 | 200 | 919 231 |
| 22:00:02 | 9,97 | 478 711 | 919 031 |
| 21:59:59 | 9,98 | 100 | 440 320 |
| 21:59:58 | 9,98 | 100 | 440 220 |
| 21:59:58 | 9,98 | 200 | 440 120 |
| 21:59:58 | 9,98 | 100 | 439 920 |
| 21:59:58 | 9,98 | 1 640 | 439 820 |
| 21:59:58 | 9,98 | 200 | 438 180 |
| 21:59:58 | 9,98 | 100 | 437 980 |
| 21:59:58 | 9,985 | 100 | 437 880 |
Variations mensuelles
Variations annuelles
| 2024 | +43,87% | ||
| 2023 | +27,16% | ||
| 2022 | -10,95% | ||
| 2021 | +14,39% | ||
| 2020 | +10,54% | ||
| 2019 | -27,22% | ||
| 2018 | -47,01% | ||
| 2017 | +12,66% | ||
| 2016 | -28,95% | ||
| 2015 | +0,03% | ||
| 2014 | -11,49% | ||
| 2013 | +189,38% | ||
| 2012 | +1,16% | ||
| 2011 | +45,78% | ||
| 2010 | +124,32% | ||
| 2009 | +164,29% | ||
| 2008 | -74,73% | ||
| 2007 | -64,26% | ||
| 2006 | +236,96% | ||
| 2005 | +32,95% | ||
| 2004 | +4 225,00% | ||
| 2003 | -69,23% | ||
| 2002 | +88,41% | ||
| 2001 | -83,02% | ||
| 2000 | -87,96% | ||
| 1999 | -.--% | ||
| 1998 | -46,00% | ||
| 1997 | -13,79% | ||
| 1996 | +13,73% | ||
| 1995 | +56,92% | ||
| 1994 | -20,73% | ||
| 1993 | +192,86% | ||
| 1992 | -12,50% |