WELLS FARGO & COMPANY Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 59,92 USD | +1,20% |
|
-0,48% | +21,74% |
Cotations 5 jours
Cours en différé Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Dernier | 59.48 $ | 58.75 $ | 59.21 $ | 59.92 $ |
| Volume | 11 276 265 | 12 835 045 | 13 584 811 | 25 386 837 |
| Variation | -1,21% | -1,23% | +0,78% | +1,20% |
| Ouverture | 59.97 | 58.87 | 58.82 | 59.27 |
| Plus haut | 60.18 | 58.94 | 59.39 | 59.99 |
| Plus bas | 59.19 | 58.42 | 58.60 | 58.97 |
Performances
| 1 jour | +1,20% | ||
| 1 semaine | -0,48% | ||
| 1 mois | +0,67% | ||
| 3 mois | +8,83% | ||
| 6 mois | +33,10% | ||
| Année en cours | +21,74% | ||
| 1 an | +49,58% | ||
| 3 ans | +26,79% | ||
| 5 ans | +35,05% | ||
| 10 ans | +18,00% |
Volumes
marchésVolume du jour
25 386 837
Volume du jour estimé
25 386 837
Volume moy. 20 séances
14 498 426
Ratio Volume du jour
1.75
Volume moy. 20 séances USD
868 745 685.92
Volume record 1
478 736 600
Volume record 2
376 577 000
Volume record 3
372 764 600
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (USD)
208 900 016 251
Chiffre d'affaires (USD)
82 597 000 000
Nombre d'employés
224 824
CA / Employé (USD)
367 385
Flottant
63.68 %
Capitalisation flottante (USD)
208 739 228 661
Capital Moyen Quotidien Echangé
0.42%
Extrêmes de cours
1 semaine
58.42
60.18
1 mois
58.4262.55
Année en cours
46.1262.55
1 an
38.3962.55
3 ans
35.2562.55
5 ans
20.7662.55
10 ans
20.7666.31
Indicateurs
Moyenne mobile 5 jours
59.51
Moyenne mobile 20 jours
60.64
Moyenne mobile 50 jours
59.13
Moyenne mobile 100 jours
55.59
Ecart cours / (MMA5)
-0,68%
Ecart cours / (MMA20)
+1,19%
Ecart cours / (MMA50)
-1,32%
Ecart cours / (MMA100)
-7,22%
STIM
RSI 9 jours
39.94
RSI 14 jours
44.84
Comparaison Sectorielle - Banques - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +1,20% | -0,48% | +21,74% | +49,58% | 209 Md | ||
| +1,66% | +0,96% | +19,12% | +47,28% | 582 Md | ||
| +3,61% | +0,82% | +18,87% | +44,08% | 313 Md | ||
| -1,12% | -5,15% | +15,71% | +7,02% | 251 Md | ||
| -1,07% | -4,65% | +19,14% | +11,47% | 180 Md | ||
| -0,27% | -4,88% | +24,16% | +21,31% | 169 Md | ||
| +0,52% | +0,43% | +9,58% | +17,28% | 164 Md | ||
| +0,48% | +3,52% | +11,18% | +22,53% | 154 Md | ||
| +1,10% | +0,95% | -10,40% | -4,52% | 140 Md | ||
| +1,31% | +0,56% | +6,92% | +23,49% | 133 Md | ||
| +1,75% | +5,54% | +36,86% | +72,01% | 124 Md | ||
| -0,17% | -1,32% | +23,22% | +6,92% | 118 Md | ||
| +0,66% | -0,96% | +12,49% | +19,76% | 94,44 Md | ||
| +0,54% | +0,21% | +29,33% | +42,49% | 88,79 Md | ||
| +2,44% | +5,12% | +49,56% | +80,15% | 86 Md | ||
| -0,13% | +0,73% | +8,16% | +24,29% | 82,95 Md | ||
| Moyenne | +0,78% | +0,02% | +18,48% | +30,32% | ||
| Moyenne pondérée par Capi. | +0,98% | -0,21% | +17,95% | +31,91% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
ed.4RLV3sGsqTl-o0sDPYw6lxvXK1aNv_r0ZVINpNDIW2c.g0Gwt7nO4VsV1nJhDf5iukvlQg_S7c2CDRFK5qCZAiaDeoKfi-nTFBfbfw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:26 | 59,92 | 10 372 925 | 18 012 203 |
| 22:00:02 | 59,93 | 215 | 7 639 278 |
| 22:00:00 | 59,9 | 171 | 7 639 063 |
| 22:00:00 | 59,9 | 100 | 7 638 892 |
| 22:00:00 | 59,9 | 100 | 7 638 792 |
| 22:00:00 | 59,91 | 100 | 7 638 692 |
| 22:00:00 | 59,91 | 100 | 7 638 592 |
| 21:59:59 | 59,93 | 6 798 | 7 638 492 |
| 21:59:59 | 59,92 | 200 | 7 631 694 |
| 21:59:59 | 59,91 | 100 | 7 631 494 |
Variations mensuelles
Variations annuelles
| 2024 | +21,74% | ||
| 2023 | +19,21% | ||
| 2022 | -13,94% | ||
| 2021 | +58,98% | ||
| 2020 | -43,90% | ||
| 2019 | +16,75% | ||
| 2018 | -24,05% | ||
| 2017 | +10,09% | ||
| 2016 | +1,38% | ||
| 2015 | -0,84% | ||
| 2014 | +20,75% | ||
| 2013 | +32,83% | ||
| 2012 | +24,02% | ||
| 2011 | -11,07% | ||
| 2010 | +14,82% | ||
| 2009 | -8,45% | ||
| 2008 | -2,35% | ||
| 2007 | -15,10% | ||
| 2006 | +13,19% | ||
| 2005 | +1,09% | ||
| 2004 | +5,54% | ||
| 2003 | +25,65% | ||
| 2002 | +7,82% | ||
| 2001 | -21,94% | ||
| 2000 | +37,71% | ||
| 1999 | +1,25% | ||
| 1998 | +3,06% | ||
| 1997 | +78,16% | ||
| 1996 | +31,82% | ||
| 1995 | +41,18% | ||
| 1994 | -4,10% | ||
| 1993 | +13,04% | ||
| 1992 | +18,15% | ||
| 1991 | +75,90% | ||
| 1990 | -7,78% | ||
| 1989 | +40,08% | ||
| 1988 | +30,24% | ||
| 1987 | +1,72% | ||
| 1986 | +16,40% | ||
| 1985 | +35,87% | ||
| 1984 | -31,60% | ||
| 1983 | +36,55% | ||
| 1982 | +3,68% | ||
| 1981 | -17,75% | ||
| 1980 | +13,24% | ||
| 1979 | +1,49% | ||
| 1978 | +8,06% | ||
| 1977 | -18,78% | ||
| 1976 | +31,61% | ||
| 1975 | +29,85% | ||
| 1974 | -44,40% | ||
| 1973 | -1,63% | ||
| 1972 | +59,61% | ||
| 1971 | +6,60% | ||
| 1970 | +0,70% | ||
| 1969 | +1,78% | ||
| 1968 | +40,15% |
- Bourse
- Actions
- Action WFC
- Cotations Wells Fargo & Company