Marché Fermé -
Nyse
22:00:02 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
6,38
USD
|
+1,43%
|
|
+7,23%
|
+42,09%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
6.24 $
|
6.25 $
|
6.29 $
|
6.38 $
|
Volume |
1 127 107 |
771 618 |
804 444 |
3 379 370 |
Variation |
+4,87%
|
+0,16%
|
+0,64%
|
+1,43%
|
Ouverture |
6.00 |
6.24 |
6.25 |
6.33 |
Plus haut |
6.34 |
6.27 |
6.35 |
6.60 |
Plus bas |
6.00 |
6.17 |
6.25 |
6.32 |
Volume du jour estimé
3 379 370
Volume moy. 20 séances
947 145
Ratio Volume du jour
3.57
Volume moy. 20 séances USD
6 042 785.10
Volume record 1
38 979 600
Volume record 2
15 674 960
Volume record 3
14 806 070
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
660 046 249
Chiffre d'affaires (USD)
455 066 000
CA / Employé (USD)
2 407 757
Capitalisation flottante (USD)
648 335 210
Capital Moyen Quotidien Echangé
0.92%
Moyenne mobile 5 jours
6.22
Moyenne mobile 20 jours
6.19
Moyenne mobile 50 jours
6.55
Moyenne mobile 100 jours
5.51
Ecart cours / (MMA5) -2,48% Ecart cours / (MMA20) -3,00% Ecart cours / (MMA50) +2,63% Ecart cours / (MMA100) -13,70% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,43% | +7,23% | +42,09% | +56,76% | 660 M | | | +2,60% | +2,94% | +8,86% | +3,92% | 299 Md | | | +2,54% | -0,67% | +0,34% | +13,80% | 136 Md | | | +2,20% | +6,52% | +60,77% | +76,82% | 131 Md | | | +0,98% | +0,04% | +20,61% | +39,10% | 81,97 Md | | | +1,88% | +1,04% | +2,98% | +11,28% | 71,58 Md | | | +2,11% | +0,89% | +4,67% | +4,71% | 55,41 Md | | | +2,59% | +1,79% | +6,90% | +15,28% | 47,32 Md | | | +0,97% | +3,00% | +28,49% | +51,70% | 35,54 Md | | | +2,03% | -0,82% | -10,82% | -19,83% | 34,92 Md | | | +3,11% | +1,91% | +8,32% | +1,11% | 31,05 Md | | | +0,43% | +2,39% | +0,85% | +14,34% | 25,09 Md | | | +2,74% | +5,12% | +11,76% | +19,33% | 21,23 Md | | | +1,98% | +2,21% | +27,25% | +59,97% | 19,4 Md | | | -0,27% | +2,34% | +6,29% | +12,42% | 18,15 Md | | | +1,26% | +0,81% | +13,46% | +13,19% | 17,43 Md | Moyenne | +1,79% | +2,31% | +14,55% | +23,37% | | Moyenne pondérée par Capi. | +2,14% | +2,21% | +14,84% | +21,18% | |
bd0d23e3c00f1897b898.k_flZq9whtFdJDa6Ab7B_DJK6YjKoy_zWozSYQ_mnkw.4a2WI5Y8yLUQYW_8TtiLnkQosc6L1Funb-3rEGi06ArMkJEhwxn3uSxVBg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
6,38
|
1 052 306 |
2 501 170 |
21:59:59 |
6,4
|
100 |
1 448 864 |
21:59:59 |
6,4
|
2 600 |
1 448 764 |
21:59:59 |
6,4
|
100 |
1 446 164 |
21:59:59 |
6,39
|
100 |
1 446 064 |
21:59:59 |
6,39
|
100 |
1 445 964 |
21:59:59 |
6,39
|
411 |
1 445 864 |
21:59:59 |
6,385
|
100 |
1 445 453 |
21:59:58 |
6,38
|
172 |
1 445 353 |
21:59:58 |
6,38
|
100 |
1 445 181 |
Plus de graphiques
|