Cours en clôture
Nyse
00:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
38,57
USD
|
-3,19%
|
|
-8,14%
|
-.--%
|
|
24/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
41.99 $
|
39.93 $
|
38.64 $
|
39.84 $
|
38.57 $
|
Volume |
888 495 |
991 767 |
596 049 |
429 177 |
280 660 |
Variation |
+∞%
|
-4,91%
|
-3,23%
|
+3,11%
|
-3,19%
|
Ouverture |
42.37 |
41.99 |
39.51 |
39.15 |
40.00 |
Plus haut |
43.85 |
42.10 |
39.85 |
40.20 |
40.23 |
Plus bas |
41.83 |
39.10 |
38.51 |
38.62 |
38.37 |
Volume moy. 20 séances
645 782
Volume moy. 20 séances USD
24 907 811.74
Volume record 1
14 953 825
Volume record 2
3 849 326
Volume record 3
3 057 841
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.02
Capitalisation (USD)
7 714 142 439
Chiffre d'affaires (USD)
2 678 000 000
CA / Employé (USD)
177 787
Capitalisation flottante (USD)
1 496 603 361
Capital Moyen Quotidien Echangé
0.32%
Moyenne mobile 5 jours
39.79
Moyenne mobile 20 jours
38.03
Ecart cours / (MMA5) +3,16% Ecart cours / (MMA20) -1,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,19% | -8,14% |
-
|
-
| 7,71 Md | | | +5,13% | +1,10% | -12,60% | -4,08% | 2,67 Md | | | -.--% | -1,81% | -19,65% | -38,98% | 2,64 Md | | | +2,63% | +5,20% | -26,54% | -25,33% | 1,86 Md | | | +1,36% | -1,03% | -10,33% | -32,19% | 1,07 Md | | | +0,64% | +2,39% | -8,09% | -25,25% | 1,05 Md | | | +2,24% | +4,58% | +6,12% | -27,67% | 879 M | | | +0,83% | +4,50% | +1,24% | +3,94% | 764 M | | | -0,73% | -2,99% | -18,81% | -37,74% | 757 M | | | +2,55% | +4,12% | -25,15% | -53,77% | 667 M | | | -0,32% | +6,96% | +19,09% | +19,54% | 652 M | | | +3,82% | +2,35% | -4,41% | -15,83% | 513 M | | | +20,01% | +51,86% | +3,18% | +6,57% | 476 M | | | +4,55% | +7,67% | -22,21% | +22,85% | 463 M | | | +3,84% | +6,87% | -44,83% | -52,10% | 377 M | | | -.--% | +0,75% | -5,59% | -23,30% | 354 M | Moyenne | +2,71% | +4,61% | -11,24% | -18,89% | | Moyenne pondérée par Capi. | +0,64% | -0,82% | -12,94% | -20,87% | |
Plus de graphiques
|