UBS GROUP AG |
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 28,49 CHF | +1,35% |
|
+1,17% | +9,16% |
| 31/05 | L'indice du marché suisse dans le vert avec l'optimisme de la réduction des taux américains | MT |
| 31/05 | UBS : finalise la fusion avec Crédit Suisse | CF |
Filtres: Produits Dérivés
Place boursière
Amérique du Nord
Amérique du Sud
Europe
Afrique
Moyen-Orient
Asie
Océanie
Amérique centrale
Emetteur
Type de produit
Type
Maturité
Disponible seulement pour les produits à effet de levier
Levier / Elasticité
Produits Dérivés
| Mnemo | Type | Prix d'exercice | Maturité | Elasticité | Delta | Parité | Cours | Emetteur | ||
|---|---|---|---|---|---|---|---|---|---|---|
CALL
| CALL | 107,9 CHF | 20/12/2024 | 1.3x | 0.618 | 2 | 0.179 0.215 |
Vontobel
| ||
CALL
| CALL | 98,91 CHF | 21/06/2024 | 1.99x | 0.418 | 2 | 0.216 0.175 |
Vontobel
| ||
CALL
| CALL | 89,92 CHF | 20/12/2024 | 1.72x | 0.52 | 2 | 0.3 0.261 |
Vontobel
| ||
CALL
| CALL | 85,42 CHF | 21/06/2024 | 1.91x | 0.47 | 2 | 0.25 0.208 |
Vontobel
| ||
CALL
| CALL | 80,93 CHF | 20/12/2024 | 0 | 2 | 0.335 0.09 |
Vontobel
| |||
CALL
| CALL | 76,43 CHF | 20/12/2024 | 4.69x | 0.067 | 2 | 0.07 0.306 |
Vontobel
| ||
CALL
| CALL | 71,94 CHF | 20/12/2024 | 0 | 2 | 0.2 0.351 |
Vontobel
| |||
CALL
| CALL | 67,44 CHF | 20/12/2024 | 1.51x | 0.644 | 2 | 0.415 0.377 |
Vontobel
| ||
CALL
| CALL | 62,94 CHF | 20/12/2024 | 0 | 2 | 0.3 0.387 |
Vontobel
| |||
CALL
| CALL | 58,45 CHF | 20/12/2024 | 1.42x | 0.698 | 2 | 0.474 0.438 |
Vontobel
| ||
CALL
| CALL | 53,95 CHF | 21/06/2024 | 6.47x | 0.07 | 2 | 0.15 0.15 |
Vontobel
| ||
CALL
| CALL | 40 CHF | 18/12/2026 | 5.03x | 0.254 | 4 | 0.39 0.33 |
UBS
| ||
CALL
| CALL | 38 CHF | 18/12/2026 | 4.64x | 0.306 | 4 | 0.5 0.44 |
UBS
| ||
CALL
| CALL | 38 CHF | 19/06/2026 | 5.44x | 0.26 | 4 | 0.37 0.31 |
UBS
| ||
CALL
| CALL | 38 CHF | 18/12/2026 | 4.81x | 0.296 | 3 | 0.62 0.55 |
UBS
| ||
CALL
| CALL | 38 CHF | 28/03/2025 | 10.03x | 0.127 | 4 | 0.095 0.085 |
ZKB
| ||
CALL
| CALL | 36 CHF | 18/12/2026 | 4.02x | 0.378 | 4 | 0.8 0.54 |
UBS
| ||
CALL
| CALL | 36 CHF | 19/06/2026 | 5.12x | 0.313 | 4 | 0.46 0.41 |
UBS
| ||
CALL
| CALL | 36 CHF | 19/12/2025 | 6.07x | 0.277 | 4 | 0.35 0.3 |
UBS
| ||
CALL
| CALL | 36 CHF | 18/12/2026 | 4.56x | 0.346 | 3 | 0.76 0.68 |
UBS
| ||
CALL
| CALL | 36 CHF | 19/06/2026 | 5.14x | 0.311 | 3 | 0.61 0.54 |
UBS
| ||
CALL
| CALL | 36 CHF | 05/01/2026 | 5.87x | 0.285 | 4 | 0.35 0.34 |
ZKB
| ||
CALL
| CALL | 36 CHF | 27/06/2025 | 7.56x | 0.218 | 4 | 0.21 0.2 |
ZKB
| ||
CALL
| CALL | 36 CHF | 28/03/2025 | 9.12x | 0.186 | 4 | 0.15 0.14 |
ZKB
| ||
CALL
| CALL | 35 CHF | 19/06/2026 | 4.99x | 0.34 | 4 | 0.51 0.46 |
UBS
| ||
CALL
| CALL | 35 CHF | 18/12/2026 | 4.4x | 0.374 | 4 | 0.63 0.58 |
UBS
| ||
CALL
| CALL | 35 CHF | 19/12/2025 | 5.77x | 0.312 | 4 | 0.41 0.36 |
UBS
| ||
CALL
| CALL | 35 CHF | 20/06/2025 | 7.45x | 0.246 | 4 | 0.26 0.21 |
UBS
| ||
CALL
| CALL | 35 CHF | 19/06/2026 | 4.97x | 0.34 | 3 | 0.69 0.61 |
UBS
| ||
CALL
| CALL | 34 CHF | 19/12/2025 | 5.59x | 0.345 | 4 | 0.47 0.41 |
UBS
| ||
CALL
| CALL | 34 CHF | 18/12/2026 | 4.21x | 0.405 | 4 | 0.71 0.66 |
UBS
| ||
CALL
| CALL | 34 CHF | 19/06/2026 | 4.78x | 0.372 | 4 | 0.58 0.53 |
UBS
| ||
CALL
| CALL | 34 CHF | 20/06/2025 | 6.97x | 0.289 | 4 | 0.31 0.26 |
UBS
| ||
CALL
| CALL | 34 CHF | 21/03/2025 | 8.64x | 0.255 | 4 | 0.24 0.18 |
UBS
| ||
CALL
| CALL | 34 CHF | 20/06/2025 | 6.73x | 0.296 | 5 | 0.255 0.245 |
Vontobel
| ||
CALL
| CALL | 34 CHF | 19/12/2025 | 5.29x | 0.358 | 5 | 0.39 0.38 |
Vontobel
| ||
CALL
| CALL | 34 CHF | 27/09/2024 | 17.59x | 0.099 | 4 | 0.045 0.035 |
ZKB
| ||
CALL
| CALL | 34 CHF | 28/03/2025 | 8.54x | 0.258 | 4 | 0.22 0.21 |
ZKB
| ||
CALL
| CALL | 33 CHF | 20/12/2024 | 10.82x | 0.236 | 4 | 0.18 0.13 |
UBS
| ||
CALL
| CALL | 33 € | 20/12/2024 | 10.5x | 0.242 | 2 | 0,335 EUR |
Société Générale
| ||
WCSCMV 
3D36S 
