Marché Fermé -
Nyse
22:00:02 12/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
85,79
USD
|
+5,24%
|
|
+3,96%
|
+3,62%
|
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
Aujourd'hui
|
12/06/2024
|
Dernier |
80.13 $
|
81.5 $
|
81.52 $
|
85.79 $
|
85,79
$
|
Volume |
687 291 |
643 670 |
636 231 |
966 992 |
969 688 |
Variation |
-1,93%
|
+1,71%
|
+0,02%
|
+5,24%
|
+5,24%
|
Ouverture |
80.71 |
79.53 |
81.29 |
84.79 |
84,79
|
Plus haut |
81.62 |
81.86 |
81.57 |
87.43 |
87,43
|
Plus bas |
79.79 |
79.53 |
79.94 |
84.79 |
84,79
|
Volume du jour estimé
969 688
Volume moy. 20 séances
634 588
Ratio Volume du jour
1.53
Volume moy. 20 séances USD
54 441 304.52
Volume record 1
27 536 000
Volume record 2
27 191 920
Volume record 3
22 197 824
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
8 860 633 550
Chiffre d'affaires (USD)
1 094 837 000
CA / Employé (USD)
620 304
Capitalisation flottante (USD)
8 800 654 069
Capital Moyen Quotidien Echangé
0.61%
Moyenne mobile 5 jours
81.55
Moyenne mobile 20 jours
86.04
Moyenne mobile 50 jours
89.35
Moyenne mobile 100 jours
90.23
Ecart cours / (MMA5) -4,94% Ecart cours / (MMA20) +0,29% Ecart cours / (MMA50) +4,15% Ecart cours / (MMA100) +5,17% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +5,24% | +3,96% | +3,62% | +48,40% | 8,86 Md | | | +2,23% | +4,07% | +9,13% | +23,80% | 32,74 Md | | | +1,63% | +3,20% | +33,02% | +78,63% | 19,41 Md | | | +5,35% | +3,16% | -9,46% | +23,81% | 17,51 Md | | | +2,65% | +2,59% | +2,99% | +27,84% | 14,82 Md | | | +3,01% | +1,88% | -10,86% | +3,21% | 8,24 Md | | | +0,35% | -3,11% | +36,26% | +30,40% | 7,39 Md | | | -0,50% | -1,98% | +2,29% | +2,76% | 7,26 Md | | | +3,15% | +1,84% | -16,53% | +27,83% | 6,75 Md | | | +5,87% | +5,80% | +24,94% | +82,96% | 6,58 Md | | | -0,08% | -4,37% | -6,58% | -32,13% | 5,44 Md | | | +2,74% | +1,83% | +5,98% | +21,47% | 5,24 Md | | | +0,62% | +0,86% | +16,74% | +72,47% | 4,99 Md | | | -1,27% | -8,54% | -2,17% | -30,44% | 4,69 Md | | | -1,34% | -6,08% | +1,13% | -13,78% | 4,1 Md | | | -1,91% | +0,49% | +34,23% | +65,64% | 4,07 Md | Moyenne | +1,83% | -1,14% | +7,80% | +27,05% | | Moyenne pondérée par Capi. | +2,49% | -0,39% | +8,29% | +31,22% | |
e7e4859d57.CSsHcnbn2oep4TMcSH1GfNvBrYRsqRU7h-2JoKQ5XxU.ZHozABjemczs1nh6ZTc2N46I4O4oz21k1brgy_tTESx5eWgCRoOQxsWgdg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
85,79
|
103 498 |
645 984 |
22:00:00 |
85,82
|
100 |
542 486 |
21:59:59 |
85,77
|
2 679 |
542 386 |
21:59:59 |
85,81
|
100 |
539 707 |
21:59:59 |
85,77
|
100 |
539 607 |
21:59:59 |
85,82
|
700 |
539 507 |
21:59:59 |
85,78
|
100 |
538 807 |
21:59:58 |
85,82
|
100 |
538 707 |
21:59:58 |
85,82
|
200 |
538 607 |
21:59:58 |
85,78
|
100 |
538 407 |
Plus de graphiques
|