Marché Fermé -
Nasdaq
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
92,78
USD
|
-0,99%
|
|
-2,08%
|
+28,93%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
95.09 $
|
95.45 $
|
93.71 $
|
92.78 $
|
Volume |
1 904 711 |
2 570 429 |
2 348 703 |
3 071 055 |
Variation |
+0,36%
|
+0,38%
|
-1,82%
|
-0,99%
|
Ouverture |
94.50 |
93.03 |
95.29 |
93.70 |
Plus haut |
95.68 |
96.09 |
95.66 |
94.81 |
Plus bas |
94.10 |
93.03 |
93.08 |
91.47 |
Volume du jour estimé
3 071 055
Volume moy. 20 séances
3 808 826
Ratio Volume du jour
0.81
Volume moy. 20 séances USD
353 382 876.28
Volume record 1
127 624 000
Volume record 2
124 613 600
Volume record 3
103 628 200
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
45 381 206 121
Chiffre d'affaires (USD)
1 946 120 000
CA / Employé (USD)
624 758
Capitalisation flottante (USD)
40 918 493 224
Capital Moyen Quotidien Echangé
0.78%
Moyenne mobile 5 jours
94.35
Moyenne mobile 20 jours
91.58
Moyenne mobile 50 jours
87.30
Moyenne mobile 100 jours
81.32
Ecart cours / (MMA5) +1,69% Ecart cours / (MMA20) -1,29% Ecart cours / (MMA50) -5,90% Ecart cours / (MMA100) -12,35% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,99% | -2,08% | +28,93% | +24,97% | 45,38 Md | | | +0,23% | -3,38% | +10,52% | +23,91% | 3 085 Md | | | -0,70% | -4,53% | +8,91% | +24,80% | 85,92 Md | | | -0,66% | -2,69% | +5,14% | +24,67% | 77,91 Md | | | -1,25% | -4,66% | -16,20% | -10,45% | 52,89 Md | | | -0,30% | +3,12% | +26,18% | +49,21% | 48,28 Md | | | -2,20% | -7,11% | -34,05% | -14,70% | 40,83 Md | | | +0,55% | -6,20% | +66,72% | +13,69% | 38,78 Md | | | +0,37% | +3,73% | -0,36% | +16,61% | 27,48 Md | | | +1,42% | +2,91% | -26,47% | -16,66% | 21,52 Md | | | +0,62% | -2,38% | +14,89% | +20,79% | 20,39 Md | | | +1,34% | -2,65% | -14,70% | -8,57% | 18,97 Md | | | -3,81% | -13,86% | +1,60% | +39,51% | 18,69 Md | | | -0,38% | -5,03% | -18,15% | -45,05% | 16,5 Md | | | -.--% | -5,72% | -3,72% | +0,56% | 15,92 Md | | | +0,52% | +0,96% | -9,01% | -35,80% | 13,38 Md | Moyenne | -0,33% | -3,01% | +2,51% | +6,72% | | Moyenne pondérée par Capi. | +0,11% | -3,33% | +9,80% | +22,22% | |
b8abb0258a8da3fe08.kb3zkttsxRGCm43XSFdwGzkYdQwG0ntmagY53FTPw8s.pf6d4J9arinywdyjHwQ4WFhoNzsypRguPkVStmL_qP312bjbtDmQQ_PdzA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
92,78
|
657 068 |
1 969 939 |
21:59:59 |
92,76
|
596 |
1 312 871 |
21:59:59 |
92,76
|
200 |
1 312 275 |
21:59:59 |
92,76
|
300 |
1 312 075 |
21:59:59 |
92,74
|
100 |
1 311 775 |
21:59:59 |
92,74
|
100 |
1 311 675 |
21:59:59 |
92,74
|
800 |
1 311 575 |
21:59:59 |
92,72
|
123 |
1 310 775 |
21:59:59 |
92,72
|
100 |
1 310 652 |
21:59:58 |
92,74
|
100 |
1 310 552 |
Plus de graphiques
|