Marché Fermé -
Nasdaq
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
33,68
USD
|
-2,12%
|
|
-.--%
|
+40,22%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
34.33 $
|
34.8 $
|
34.41 $
|
33.68 $
|
Volume |
327 445 |
296 525 |
232 483 |
378 497 |
Variation |
+1,93%
|
+1,37%
|
-1,12%
|
-2,12%
|
Ouverture |
33.68 |
34.33 |
34.94 |
34.58 |
Plus haut |
34.66 |
35.12 |
35.12 |
34.96 |
Plus bas |
33.19 |
33.96 |
34.36 |
33.40 |
Volume du jour estimé
378 497
Volume moy. 20 séances
461 471
Ratio Volume du jour
0.82
Volume moy. 20 séances USD
15 542 343.28
Volume record 1
6 707 445
Volume record 2
4 797 040
Volume record 3
3 815 637
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
2 227 652 691
Chiffre d'affaires (USD)
1 218 555 000
CA / Employé (USD)
304 639
Capitalisation flottante (USD)
2 193 336 038
Capital Moyen Quotidien Echangé
0.7%
Moyenne mobile 5 jours
34.19
Moyenne mobile 20 jours
31.59
Moyenne mobile 50 jours
29.39
Moyenne mobile 100 jours
27.84
Ecart cours / (MMA5) +1,51% Ecart cours / (MMA20) -6,21% Ecart cours / (MMA50) -12,74% Ecart cours / (MMA100) -17,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -2,12% | -.--% | +40,22% | +63,26% | 2,23 Md | | | +1,70% | +0,50% | +12,65% | +25,33% | 55,36 Md | | | +1,56% | +0,83% | +5,84% | +15,92% | 26,1 Md | | | +2,01% | +0,17% | +25,88% | +42,65% | 25,53 Md | | | -0,87% | -4,37% | +15,27% | +42,43% | 8,51 Md | | | +0,58% | +1,04% | +29,08% | +34,20% | 6,61 Md | | | +1,28% | -0,54% | -5,15% | -7,69% | 4,04 Md | | | -.--% | -0,60% |
-
|
-
| 3,28 Md | | | +2,04% | -1,34% | +6,49% | +16,52% | 2,27 Md | | | +0,91% | +0,33% | -14,82% | +15,39% | 1,63 Md | | | -.--% | +0,33% | +29,55% | +28,72% | 1,46 Md | | | +5,06% | -2,58% | -20,04% | +5,33% | 609 M | | | +0,73% | -5,48% | +32,69% | -44,80% | 509 M | | | +0,97% | -2,80% | -9,57% | -15,45% | 424 M | | | -.--% | +0,06% |
-
|
-
| 421 M | | | +2,80% | +1,21% | -33,67% | -33,48% | 250 M | Moyenne | +1,04% | -0,82% | +8,17% | +13,45% | | Moyenne pondérée par Capi. | +1,39% | +0,09% | +14,24% | +27,11% | |
06.wXfWSo-vGZHVhRlyMnpJmJ6liSpixXQNVyxjs5RJ5DM.r0eJFfXaS6mR7k8gAVcu_qnNuG80nFlUFVko-KYAqUfwOeJ_u5lN-JqoXA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
33,68
|
115 839 |
261 125 |
21:59:59 |
33,68
|
200 |
145 286 |
21:59:59 |
33,71
|
3 292 |
145 086 |
21:59:36 |
33,66
|
100 |
141 794 |
21:59:36 |
33,64
|
100 |
141 694 |
21:59:36 |
33,64
|
100 |
141 594 |
21:59:36 |
33,66
|
100 |
141 494 |
21:59:35 |
33,65
|
100 |
141 394 |
21:59:33 |
33,63
|
100 |
141 294 |
21:59:33 |
33,66
|
100 |
141 194 |
Plus de graphiques
|