Dérivés Temenos AG

Actions

TEMN

CH0012453913

Marché Fermé - Swiss Exchange Autres places de cotation 17:30:41 31/05/2024			Varia. 5j.	Varia. 1 janv.
58 ^CHF	+1,22%		+1,22%	-25,85%

27/05	Point marchés-L'Europe finit dans le vert avec la détente dans l'obligataire	RE
27/05	Point marchés-Timides variations en Europe en attendant l'inflation	RE

Produits Dérivés

83d08fae.Rx9TZrLJQO5Hbs0giTSMQQBn8f0-MzjEdpzTlzrHzMY.BGUmM_S6NqADOZ9L8VX2Cmsih6lUZHOQHP2G5W2pr5EsMjgp95N3qjcthA

Mnemo	Type	Type de produit	Maturité	Elasticité	Levier	Parité	Cours	Emetteur
RMADDV CALL	CALL	Obligations Convertibles	28/11/2024		-	0.253	101.6 100.8	Vontobel
RMBKQV CALL	CALL	Obligations Convertibles	16/06/2025		-	0.049	101.3 100.5	Vontobel
RMBOHV CALL	CALL	Obligations Convertibles	23/09/2024		-	0.146	100.4 99.6	Vontobel
RMBCAV CALL	CALL	Obligations Convertibles	04/02/2025		-	0.142	91.6 90.8	Vontobel
WTEBGV CALL	CALL	Warrants	20/06/2025	5.28x	-	10	0.16 0.1	Vontobel
OTEMGU CALL	CALL	Warrants	21/06/2024		-	25	0.011 0.015	UBS
ABMOSQ CALL	CALL	Obligations Convertibles	09/12/2024		-	0.526	102.08 101.27	Swissquote Bank
KNIGDU CALL	CALL	Obligations Convertibles	28/06/2024		-	0.455	99.85 98.85	UBS
YGULTQ CALL	CALL	Obligations Convertibles	20/01/2025		-	0.333	99.24 98.44	LEONTEQ
KUAKDU CALL	CALL	Obligations Convertibles	24/10/2025		-	0.259	99.95 98.95	UBS
Z097GZ CALL	CALL	Obligations Convertibles	28/11/2024		-	1	101.33 100.83	ZKB
XTRLTQ CALL	CALL	Obligations Convertibles	02/12/2024		-	0.251	100.7 99.9	LEONTEQ
XXULTQ CALL	CALL	Obligations Convertibles	18/02/2025		-	0.248	97.68 96.88	LEONTEQ
HWHEFG CALL	CALL	Obligations Convertibles	18/02/2025		-	0.246	91.09 90.29	LEONTEQ
0914BC CALL	CALL	Obligations Convertibles	29/01/2025		-	0.24	86.71 86.03	Banque Cantonale Vaudoise
KPSJDU CALL	CALL	Obligations Convertibles	07/02/2025		-	0.24	85.2 84.2	UBS
ABKJSQ CALL	CALL	Obligations Convertibles	05/02/2025		-	0.238	82.58 81.78	Swissquote Bank
YLILTQ CALL	CALL	Obligations Convertibles	10/02/2025		-	0.192	98.81 98.01	LEONTEQ
LTEKJB PUT	PUT	Knock-Out mit Stop Loss	Illimité		-	50	1.94 1.93	Bank Julius Bär
LTEVJB PUT	PUT	Knock-Out mit Stop Loss	Illimité		-	50	1.67 1.66	Bank Julius Bär
ZNGLTQ CALL	CALL	Obligations Convertibles	06/10/2025		-	0.138	99.95 99.15	LEONTEQ
BSUBKB CALL	CALL	Obligations Convertibles	20/06/2025		-	0.137	101.81 101	Basler Kantonalbank
AAUDSQ CALL	CALL	Obligations Convertibles	05/08/2024		-	0.135	100.63 99.83	Swissquote Bank
ABHXSQ CALL	CALL	Obligations Convertibles	25/03/2025		-	0.135	101.78 100.97	Swissquote Bank
KOGIDU CALL	CALL	Obligations Convertibles	25/11/2024		-	0.131	98.55 97.55	UBS
Z088SZ CALL	CALL	Obligations Convertibles	20/09/2024		-	0.128	106.37 105.87	ZKB
Z09HTZ CALL	CALL	Obligations Convertibles	17/11/2025		-	0.124	99.43 98.73	ZKB
ABDISQ CALL	CALL	Obligations Convertibles	23/12/2024		-	0.116	92.63 91.83	Swissquote Bank
TEMMJZ CALL	CALL	Warrants	28/06/2024	9.98x	-	20	0.01 0.001	ZKB
AAXMSQ CALL	CALL	Obligations Convertibles	30/09/2024		-	0.112	102.07 101.26	Swissquote Bank
ABCBSQ CALL	CALL	Obligations Convertibles	04/12/2024		-	0.11	99.02 98.22	Swissquote Bank
ABECSQ CALL	CALL	Obligations Convertibles	13/01/2025		-	0.11	88.64 87.84	Swissquote Bank
TEMI2Z CALL	CALL	Warrants	06/01/2025	6.54x	-	20	0.04 0.03	ZKB
ITEOTZ PUT	PUT	Certificat Turbo Stop Loss	Illimité		-	25	1.94 1.93	ZKB
GTEMIU CALL	CALL	Plain-Vanilla-Warrants	21/06/2024	7.43x	-	40	0.01 0.02	UBS
0TEM2U CALL	CALL	Plain-Vanilla-Warrants	21/03/2025	6.68x	-	25	0.04 0.03	UBS
1TEMJU CALL	CALL	Warrants	20/06/2025	5.58x	-	25	0.06 0.05	UBS
WTEBDV CALL	CALL	Warrants	21/06/2024	9.68x	-	20	0.021 0.002	Vontobel
TEMYMZ CALL	CALL	Warrants	28/06/2024	10.03x	-	20	0.015 0.005	ZKB
TEM80Z CALL	CALL	Warrants	06/01/2025	7.91x	-	20	0.03 0.02	ZKB

Dérivés Temenos AG

Actions

TEMN

CH0012453913

Filtres: Produits Dérivés

Produits Dérivés