Marché Fermé -
Nasdaq
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
78,98
USD
|
-0,06%
|
|
-4,59%
|
+64,17%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
78.94 $
|
79.16 $
|
79.03 $
|
78.98 $
|
Volume |
2 090 349 |
858 048 |
1 523 160 |
1 182 098 |
Variation |
-4,64%
|
+0,28%
|
-0,16%
|
-0,06%
|
Ouverture |
82.70 |
78.51 |
79.07 |
79.22 |
Plus haut |
82.70 |
79.82 |
79.78 |
79.54 |
Plus bas |
78.30 |
78.00 |
78.61 |
77.97 |
Volume du jour estimé
1 182 098
Volume moy. 20 séances
1 233 961
Ratio Volume du jour
0.96
Volume moy. 20 séances USD
97 458 239.78
Volume record 1
27 242 720
Volume record 2
22 031 060
Volume record 3
20 859 760
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
7 935 694 231
Chiffre d'affaires (USD)
6 837 384 000
CA / Employé (USD)
213 668
Capitalisation flottante (USD)
7 890 213 361
Capital Moyen Quotidien Echangé
1.23%
Moyenne mobile 5 jours
79.78
Moyenne mobile 20 jours
77.17
Moyenne mobile 50 jours
69.28
Moyenne mobile 100 jours
62.53
Ecart cours / (MMA5) +1,02% Ecart cours / (MMA20) -2,29% Ecart cours / (MMA50) -12,28% Ecart cours / (MMA100) -20,83% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,06% | -4,59% | +64,17% | +140,94% | 7,94 Md | | | +1,34% | +0,58% | +25,14% | +33,83% | 530 Md | | | +1,65% | -0,16% | -0,41% | +2,17% | 36,26 Md | | | +1,49% | +1,05% | +23,40% | +34,37% | 35,42 Md | | | -0,35% | -1,65% | +9,71% | -2,91% | 29,22 Md | | | -0,16% | -1,27% | +7,06% | +19,20% | 27,37 Md | | | +2,00% | +1,67% | -15,05% | -17,04% | 25,62 Md | | | +0,40% | -0,99% | +17,71% | +21,72% | 18,87 Md | | | +1,71% | +1,96% | +7,49% | +23,32% | 18,44 Md | | | -.--% | -1,71% | +2,68% | -9,09% | 14,03 Md | | | +0,88% | -0,96% | +16,34% | +30,16% | 12,99 Md | | | -1,22% | -2,59% | +5,89% | +1,57% | 11,99 Md | | | +0,61% | +1,35% | -10,24% | +2,25% | 11,92 Md | | | +2,28% | -0,10% | +0,65% | +25,07% | 10,83 Md | | | +1,12% | -0,37% | +0,19% | -3,57% | 8,63 Md | | | -0,63% | +0,94% | +10,87% | +66,12% | 7,86 Md | Moyenne | +0,69% | -0,42% | +10,35% | +23,01% | | Moyenne pondérée par Capi. | +1,15% | +0,29% | +19,20% | +27,57% | |
d187d0d7cdfd048b.j5Sumwxg1Xb5hNkMJtF_yw9lGD2z03_XEQPy9actkVY.59jo33UugRejsutrVulIrGgyfWmFmB2QVG2FhpYbqCfI4eSvPCjnLLCx7Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
78,98
|
314 790 |
642 772 |
21:59:59 |
78,97
|
100 |
327 982 |
21:59:59 |
78,98
|
100 |
327 882 |
21:59:59 |
78,97
|
2 280 |
327 782 |
21:59:59 |
78,98
|
100 |
325 502 |
21:59:59 |
78,99
|
100 |
325 402 |
21:59:59 |
79
|
100 |
325 302 |
21:59:59 |
79
|
200 |
325 202 |
21:59:59 |
78,98
|
100 |
325 002 |
21:59:58 |
79
|
100 |
324 902 |
Plus de graphiques
|