Marché Fermé -
Toronto S.E.
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
61,27
CAD
|
-0,03%
|
|
-1,98%
|
+36,52%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
62.9 $
|
61.38 $
|
61.29 $
|
61.27 $
|
Volume |
66 895 |
34 447 |
35 947 |
60 950 |
Variation |
-0,94%
|
-2,42%
|
-0,15%
|
-0,03%
|
Ouverture |
63.14 |
62.58 |
61.14 |
60.92 |
Plus haut |
63.90 |
62.58 |
61.71 |
61.53 |
Plus bas |
62.90 |
61.38 |
60.94 |
59.87 |
Volume du jour estimé
60 950
Volume moy. 20 séances
45 239
Ratio Volume du jour
1.35
Volume moy. 20 séances CAD
2 771 793.53
Volume moy. 20 séances USD
2 033 110.55
Volume record 1
1 290 269
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CAD)
1 554 862 626
Capitalisation (USD)
1 140 491 736
Chiffre d'affaires (CAD)
226 558 480
Chiffre d'affaires (USD)
166 180 645
CA / Employé (CAD)
1 756 267
CA / Employé (USD)
1 288 222
Capitalisation flottante (CAD)
1 295 538 538
Capitalisation flottante (USD)
950 277 518
Capital Moyen Quotidien Echangé
0.18%
Moyenne mobile 5 jours
62.07
Moyenne mobile 20 jours
59.75
Moyenne mobile 50 jours
55.78
Moyenne mobile 100 jours
52.45
Ecart cours / (MMA5) +1,30% Ecart cours / (MMA20) -2,48% Ecart cours / (MMA50) -8,96% Ecart cours / (MMA100) -14,39% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,03% | -1,98% | +36,52% | +32,08% | 1,14 Md | | | +1,33% | -1,26% | -4,90% | +13,22% | 115 Md | | | +1,35% | +1,17% | +9,16% | +57,58% | 101 Md | | | +1,66% | -3,04% | +11,67% | +42,50% | 67,41 Md | | | -0,52% | +0,55% | +24,65% | +66,66% | 66,1 Md | | | +2,04% | +0,88% | +14,52% | +39,47% | 44,58 Md | | | +1,33% | -1,07% | +14,85% | +39,28% | 43,37 Md | | | -0,76% | -2,95% | +18,26% | +46,07% | 35,13 Md | | | +1,97% | -0,31% | +9,42% | +6,23% | 26,31 Md | | | +1,80% | +0,27% | -2,41% | +5,65% | 22,77 Md | | | +0,98% | -0,23% | +4,28% | +18,09% | 19,23 Md | | | +1,65% | +1,15% | -0,13% | +12,09% | 17,23 Md | | | -0,21% | -2,67% | +0,53% | +25,91% | 16,39 Md | | | -.--% | -0,23% | -9,94% | -13,68% | 12,03 Md | | | +2,71% | -.--% | -.--% | -.--% | 9,61 Md | | | +0,61% | -0,79% | +22,59% | +38,87% | 9,25 Md | Moyenne | +0,99% | -0,70% | +9,32% | +26,88% | | Moyenne pondérée par Capi. | +1,08% | -0,59% | +8,45% | +34,95% | |
cba5f56961bdf6aae0.McTzSLrAfCC5OhKAFdw9VQIVEl5GvJw1sZ1Ffnk4QbY.SK2wMYmhOFLQVHzNcp1ubEB9Jy4Vja5j_eQ1GkgOFuBDloYe8_QTENR9cQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
61,27
|
300 |
58 800 |
22:00:00 |
61,27
|
200 |
58 500 |
22:00:00 |
61,27
|
100 |
58 300 |
22:00:00 |
61,27
|
100 |
58 200 |
22:00:00 |
61,27
|
100 |
58 100 |
22:00:00 |
61,27
|
600 |
58 000 |
22:00:00 |
61,27
|
200 |
57 400 |
22:00:00 |
61,27
|
100 |
57 200 |
22:00:00 |
61,27
|
300 |
57 100 |
22:00:00 |
61,27
|
300 |
56 800 |
Plus de graphiques
|