Marché Fermé -
Nyse
22:00:02 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
39,2
USD
|
+0,90%
|
|
+2,22%
|
+34,80%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
38.88 $
|
38.61 $
|
38.85 $
|
39.2 $
|
Volume |
939 430 |
378 445 |
410 553 |
642 914 |
Variation |
+1,38%
|
-0,69%
|
+0,62%
|
+0,90%
|
Ouverture |
38.50 |
38.60 |
38.49 |
39.10 |
Plus haut |
39.51 |
38.77 |
39.08 |
39.28 |
Plus bas |
38.50 |
38.18 |
38.22 |
38.80 |
Volume du jour estimé
642 914
Volume moy. 20 séances
1 114 784
Ratio Volume du jour
0.58
Volume moy. 20 séances USD
43 699 532.80
Volume record 1
5 745 737
Volume record 2
5 415 178
Volume record 3
4 868 356
Rotation capital moyenne
0.04
Rotation flottant moyenne
0.05
Capitalisation (USD)
1 000 533 273
Chiffre d'affaires (USD)
652 358 000
CA / Employé (USD)
4 868 343
Capitalisation flottante (USD)
969 813 644
Capital Moyen Quotidien Echangé
4.37%
Moyenne mobile 5 jours
38.78
Moyenne mobile 20 jours
35.44
Moyenne mobile 50 jours
33.89
Moyenne mobile 100 jours
31.23
Ecart cours / (MMA5) -1,08% Ecart cours / (MMA20) -9,60% Ecart cours / (MMA50) -13,54% Ecart cours / (MMA100) -20,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,90% | +2,22% | +34,80% | +63,13% | 1 Md | | | +2,60% | +2,94% | +8,86% | +6,72% | 299 Md | | | +2,54% | -0,67% | +0,34% | +17,02% | 136 Md | | | +2,20% | +6,52% | +60,77% | +76,82% | 131 Md | | | +0,98% | +0,04% | +20,61% | +41,83% | 81,97 Md | | | +1,88% | +1,04% | +2,98% | +15,16% | 71,58 Md | | | +2,11% | +0,89% | +4,67% | +7,54% | 55,41 Md | | | +2,59% | +1,79% | +6,90% | +19,41% | 47,32 Md | | | +0,97% | +3,00% | +28,49% | +55,55% | 35,54 Md | | | +2,03% | -0,82% | -10,82% | -18,91% | 34,92 Md | | | +3,11% | +1,91% | +8,32% | +4,90% | 31,05 Md | | | +0,43% | +2,39% | +0,85% | +14,34% | 25,09 Md | | | +2,74% | +5,12% | +11,76% | +24,16% | 21,23 Md | | | +1,98% | +2,21% | +27,25% | +63,09% | 19,4 Md | | | -0,27% | +2,34% | +6,29% | +17,07% | 18,15 Md | | | +1,26% | +0,81% | +13,46% | +19,05% | 17,43 Md | Moyenne | +1,75% | +2,00% | +14,10% | +26,68% | | Moyenne pondérée par Capi. | +2,14% | +2,21% | +14,85% | +23,90% | |
975e2a.ZTbkaKfc4V_j7W7LWyn9-SqBtvp2EdH4JnOPIJ98eqc.LHCBBfSK1BSFsj6xIxixsU65168hSfygQirHYuVRHPYEb6gSzaaQBrqGDQ Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
39,2
|
116 297 |
349 536 |
22:00:02 |
39,19
|
100 |
233 239 |
21:59:59 |
39,2
|
370 |
233 139 |
21:59:59 |
39,2
|
191 |
232 769 |
21:59:59 |
39,17
|
225 |
232 578 |
21:59:58 |
39,17
|
105 |
232 353 |
21:59:58 |
39,17
|
100 |
232 248 |
21:59:58 |
39,21
|
100 |
232 148 |
21:59:57 |
39,18
|
100 |
232 048 |
21:59:57 |
39,2
|
100 |
231 948 |
Plus de graphiques
|