Temps Différé
NSE India S.E.
11:44:08 13/06/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
7 388
INR
|
+4,57%
|
|
+8,76%
|
+83,59%
|
|
07/06/2024
|
10/06/2024
|
11/06/2024
|
12/06/2024
|
13/06/2024
|
Dernier |
6875.1 ₹
|
6856.55 ₹
|
6901.05 ₹
|
7065.3 ₹
|
7 388
₹
|
Volume |
263 145 |
258 661 |
414 459 |
514 055 |
823 156 |
Variation |
+1,19%
|
-0,27%
|
+0,65%
|
+2,38%
|
+4,57%
|
Ouverture |
6,800.05 |
6,889.95 |
6,920.10 |
6,918.95 |
7 112
|
Plus haut |
6,895.95 |
6,954.55 |
7,034.30 |
7,133.95 |
7 468
|
Plus bas |
6,706.00 |
6,825.00 |
6,881.20 |
6,917.90 |
7 092
|
Volume du jour estimé
1 134 475
Volume moy. 20 séances
495 184
Ratio Volume du jour
2.29
Volume moy. 20 séances INR
3 658 567 947.20
Volume moy. 20 séances USD
43 796 716.90
Volume record 1
11 464 830
Volume record 2
9 910 326
Volume record 3
9 632 000
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.01
Capitalisation (INR)
2 518 590 150 447
Capitalisation (USD)
30 150 042 691
Chiffre d'affaires (INR)
179 651 000 000
Chiffre d'affaires (USD)
2 150 602 121
CA / Employé (INR)
20 212 759
CA / Employé (USD)
241 967
Capitalisation flottante (INR)
598 686 562 251
Capitalisation flottante (USD)
7 166 876 837
Capital Moyen Quotidien Echangé
0.15%
Moyenne mobile 5 jours
6 898.39
Moyenne mobile 20 jours
7 001.52
Moyenne mobile 50 jours
6 253.39
Moyenne mobile 100 jours
5 371.25
Ecart cours / (MMA5) -6,63% Ecart cours / (MMA20) -5,24% Ecart cours / (MMA50) -15,36% Ecart cours / (MMA100) -27,30% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +4,57% | +8,76% | +83,59% | +97,86% | 30,15 Md | | | +1,97% | +5,84% | +80,88% | +95,61% | 21,03 Md | | | +0,31% | +1,83% | +47,05% | +74,74% | 12,19 Md | | | +4,38% | +4,60% | +25,79% | +8,46% | 9,38 Md | | | +1,71% | -0,50% | +33,18% | -4,04% | 7,71 Md | | | +1,33% | 0,00% | -6,75% | -21,65% | 7,29 Md | | | -0,51% | +14,04% | +140,98% | +434,24% | 6,38 Md | | | +1,55% | -3,35% | +46,25% | +36,55% | 5,1 Md | | | -0,32% | -1,46% | +44,03% | +41,65% | 4,45 Md | | | +4,22% | +23,76% | +210,32% | +663,81% | 4,59 Md | | | -3,80% | -1,47% | +156,01% | +159,92% | 4,03 Md | | | -3,46% | +2,16% | +100,00% | +59,60% | 3,83 Md | | | -1,20% | +0,87% | +23,50% | +9,06% | 3,78 Md | | | +3,80% | -2,36% | +3,45% | -9,14% | 3,48 Md | | | -2,67% | -7,84% | +23,27% | +16,28% | 3,36 Md | | | +0,28% | -0,50% | +8,81% | +2,97% | 3,14 Md | Moyenne | +0,78% | +2,43% | +63,77% | +104,12% | | Moyenne pondérée par Capi. | +1,89% | +4,53% | +67,43% | +99,25% | |
e43.Ag5Z2ZD-PT3oPQhzc5p9-pLOgACYlUV-kb2w5DDMGAg.Wj0WraSVc2XdUjgXH_ZKs6Cosnj8pXMw_o_lvQGTKUJQZSPu4KEMBKpqQQ Date | Cours | Volume | Volume du jour |
---|
11:44:07 |
7 388
|
83 |
823 131 |
11:44:06 |
7 388
|
104 |
823 048 |
11:44:05 |
7 388
|
15 |
822 944 |
11:44:04 |
7 388
|
30 |
822 929 |
11:44:03 |
7 388
|
16 |
822 899 |
11:44:01 |
7 388
|
14 |
822 883 |
11:43:59 |
7 388
|
5 |
822 869 |
11:43:58 |
7 388
|
54 |
822 864 |
11:43:57 |
7 388
|
17 |
822 810 |
11:43:56 |
7 388
|
65 |
822 793 |
Plus de graphiques
|