Marché Fermé -
Swiss Exchange
17:30:41 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
32,06
CHF
|
+1,04%
|
|
+0,12%
|
+18,48%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
32.29 CHF
|
31.57 CHF
|
31.73 CHF
|
32.06 CHF
|
Volume |
595 126 |
930 222 |
583 968 |
1 999 753 |
Variation |
-0,68%
|
-2,23%
|
+0,51%
|
+1,04%
|
Ouverture |
32.42 |
32.25 |
31.60 |
31.82 |
Plus haut |
32.59 |
32.40 |
31.93 |
32.27 |
Plus bas |
32.18 |
31.57 |
31.44 |
31.73 |
Volume du jour estimé
1 995 127
Volume moy. 20 séances
903 165
Ratio Volume du jour
2.21
Volume moy. 20 séances CHF
28 955 469.90
Volume moy. 20 séances USD
32 075 132.23
Volume record 1
31 378 570
Volume record 2
9 914 043
Volume record 3
9 074 223
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
15 247 686 678
Capitalisation (USD)
15 247 686 678
Chiffre d'affaires (USD)
9 647 000 000
CA / Employé (USD)
426 236
Capitalisation flottante (CHF)
15 473 087 618
Capitalisation flottante (USD)
13 961 676 420
Capital Moyen Quotidien Echangé
0.19%
Moyenne mobile 5 jours
32.03
Moyenne mobile 20 jours
31.78
Moyenne mobile 50 jours
29.43
Moyenne mobile 100 jours
28.97
Ecart cours / (MMA5) -0,09% Ecart cours / (MMA20) -0,88% Ecart cours / (MMA50) -8,21% Ecart cours / (MMA100) -9,65% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,04% | +0,12% | +18,48% |
-
| 15,25 Md | | | +0,05% | -1,81% | +15,91% | +47,80% | 41,97 Md | | | +3,48% | +4,69% | +22,40% | +23,43% | 22,34 Md | | | -1,32% | -2,64% | +16,12% | +50,01% | 14 Md | | | -2,32% | -7,05% | +45,12% | +94,81% | 12,06 Md | | | +3,41% | +1,29% | -9,58% | -13,18% | 6,8 Md | | | -.--% | +0,14% |
-
|
-
| 6,79 Md | | | -.--% | -1,95% |
-
|
-
| 5,73 Md | | | +0,05% | +2,67% | +14,18% | +32,62% | 5,49 Md | | | -0,16% | -3,09% | +4,00% | +5,81% | 4,62 Md | | | +2,77% | +1,96% | +18,18% | +16,07% | 4,35 Md | | | +1,64% | -1,34% | -16,32% | -22,00% | 4,12 Md | | | +0,38% | +12,00% | +35,88% | +90,35% | 3,92 Md | | | -3,27% | -3,69% | +11,97% | +77,59% | 3,49 Md | | | -3,92% | -6,37% | +10,36% | +100,55% | 3,26 Md | | | -0,56% | -2,62% | -3,25% | +7,41% | 2,67 Md | Moyenne | +0,08% | -0,25% | +13,10% | +39,33% | | Moyenne pondérée par Capi. | +0,42% | -0,45% | +17,11% | +42,15% | |
856bd7951bb445c1df.ccXAm30o7qPUotkbdqArtWHSC8oHu-2gADZwrgyjzEQ.KI72zR57ptuB5e95FOQY5VCDev5d66rrUFkB5yHtlnMXi7P4B2fd8ozs7Q Date | Cours | Volume | Volume du jour |
---|
17:30:41 |
32,06
|
8 046 |
1 977 938 |
17:30:41 |
32,06
|
1 291 |
1 969 892 |
17:30:41 |
32,06
|
818 |
1 968 601 |
17:30:41 |
32,06
|
2 591 |
1 967 783 |
17:30:41 |
32,06
|
2 114 |
1 965 192 |
17:30:41 |
32,06
|
5 581 |
1 963 078 |
17:30:41 |
32,06
|
130 |
1 957 497 |
17:30:41 |
32,06
|
208 |
1 957 367 |
17:30:41 |
32,06
|
2 894 |
1 957 159 |
17:30:41 |
32,06
|
303 |
1 954 265 |
Plus de graphiques
|