Marché Fermé -
Nasdaq
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
5,72
USD
|
+1,42%
|
|
-3,21%
|
-29,73%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
5.58 $
|
5.56 $
|
5.64 $
|
5.72 $
|
Volume |
133 333 |
110 861 |
78 841 |
75 959 |
Variation |
-5,58%
|
-0,36%
|
+1,44%
|
+1,42%
|
Ouverture |
5.92 |
5.50 |
5.63 |
5.73 |
Plus haut |
6.02 |
5.61 |
5.75 |
5.96 |
Plus bas |
5.57 |
5.38 |
5.45 |
5.49 |
Volume du jour estimé
75 959
Volume moy. 20 séances
95 022
Ratio Volume du jour
0.80
Volume moy. 20 séances USD
543 525.84
Volume record 1
38 409 710
Volume record 2
8 181 084
Volume record 3
2 190 900
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
201 671 412
Chiffre d'affaires (USD)
1 366 400 000
CA / Employé (USD)
572 914
Capitalisation flottante (USD)
117 724 458
Capital Moyen Quotidien Echangé
0.27%
Moyenne mobile 5 jours
5.69
Moyenne mobile 20 jours
5.81
Moyenne mobile 50 jours
5.72
Moyenne mobile 100 jours
6.35
Ecart cours / (MMA5) -0,61% Ecart cours / (MMA20) +1,66% Ecart cours / (MMA50) +0,09% Ecart cours / (MMA100) +11,08% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +1,42% | -3,21% | -29,73% | -47,86% | 202 M | | | +2,33% | +1,49% | -13,40% | -22,49% | 10,52 Md | | | +1,09% | -0,39% | -5,24% | +9,88% | 10,17 Md | | | +0,63% | +0,30% | +13,36% | +29,39% | 6,86 Md | | | +0,62% | +1,63% | +4,49% | +14,73% | 4,74 Md | | | +1,14% | +2,02% | -24,30% | -49,77% | 4,31 Md | | | +0,83% | +1,30% | -10,28% | +29,76% | 3,5 Md | | | +1,59% | +2,20% | -8,90% |
-
| 2,65 Md | | | -0,98% | -2,26% | +17,90% | +113,38% | 2,01 Md | | | +1,43% | +0,12% | +0,82% | +37,35% | 1,92 Md | | | -0,10% | -4,62% | -30,11% | -17,05% | 1,73 Md | | | +1,44% | -10,70% | -4,83% | +0,16% | 1,25 Md | | | +0,85% | +3,92% | -22,82% | -24,88% | 1,15 Md | | | +0,44% | +2,23% | +8,69% | +2,08% | 907 M | | | +2,55% | +4,69% | -23,46% | -24,49% | 906 M | | | +1,10% | +4,55% |
-
|
-
| 824 M | Moyenne | +1,02% | +0,14% | -8,52% | +3,58% | | Moyenne pondérée par Capi. | +1,16% | +0,34% | -5,90% | +4,72% | |
d5a921c059.ScfuWN9YjlR5AaNYfuO-6lWQ07GlfHC30EqH69Z58J0.K7eNEbIqzR4qZ-hsJ6z_hwbUnMjKBAr9iCi_jLA4ldQQ8Z0yty7FNRJrxA Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
5,72
|
11 025 |
45 131 |
21:59:44 |
5,74
|
107 |
34 106 |
21:59:41 |
5,73
|
100 |
33 999 |
21:59:40 |
5,74
|
100 |
33 899 |
21:58:54 |
5,75
|
100 |
33 799 |
21:58:46 |
5,74
|
100 |
33 699 |
21:58:37 |
5,74
|
100 |
33 599 |
21:58:28 |
5,74
|
100 |
33 499 |
21:58:28 |
5,74
|
100 |
33 399 |
21:58:28 |
5,74
|
121 |
33 299 |
Plus de graphiques
|