Marché Fermé -
Nyse
22:01:59 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
54,24
USD
|
-3,66%
|
|
-0,88%
|
-.--%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
58.49 $
|
57.64 $
|
56.3 $
|
54.24 $
|
Volume |
3 536 946 |
1 319 960 |
1 860 520 |
2 036 766 |
Variation |
+6,89%
|
-1,45%
|
-2,32%
|
-3,66%
|
Ouverture |
55.12 |
57.45 |
57.00 |
56.21 |
Plus haut |
59.28 |
58.63 |
59.49 |
57.52 |
Plus bas |
53.86 |
56.80 |
55.76 |
53.45 |
Volume du jour estimé
2 036 766
Volume moy. 20 séances
4 650 502
Ratio Volume du jour
0.44
Volume moy. 20 séances USD
252 243 228.48
Volume record 1
48 705 533
Volume record 2
35 330 978
Volume record 3
24 398 838
Rotation capital moyenne
0.03
Rotation flottant moyenne
0.13
Capitalisation (USD)
8 868 742 045
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
1 927 455 717
Capital Moyen Quotidien Echangé
2.84%
Moyenne mobile 5 jours
56.28
Moyenne mobile 20 jours
55.21
Moyenne mobile 50 jours
48.90
Ecart cours / (MMA5) +3,76% Ecart cours / (MMA20) +1,78% Ecart cours / (MMA50) -9,85% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -3,66% | -0,88% |
-
|
-
| 8,87 Md | | | -2,23% | -4,56% | +22,55% | +7,66% | 426 Md | | | -0,87% | -0,73% | +31,87% | +60,32% | 276 Md | | | -0,41% | +0,32% | +6,46% | +22,76% | 92,01 Md | | | -2,33% | -4,01% | +23,70% | +9,87% | 89,16 Md | | | -2,59% | -3,69% | +57,95% | +95,59% | 58,86 Md | | | -0,39% | -2,42% | +11,34% | +62,21% | 45,03 Md | | | -2,10% | -4,44% | +19,19% | +16,64% | 34,77 Md | | | -1,04% | -8,96% | -10,48% | -4,46% | 31,93 Md | | | +0,27% | +0,12% | +12,01% | +76,78% | 28,34 Md | | | -0,80% | -2,05% | +44,83% | +151,79% | 18,54 Md | | | -0,24% | +0,70% | +3,07% | +36,30% | 16,38 Md | | | -0,80% | -2,59% | -20,26% | -24,30% | 13,73 Md | | | -.--% | +0,35% | +1,60% | +41,51% | 13,23 Md | | | -1,07% | +9,15% | +13,14% | +32,29% | 9,32 Md | | | -0,71% | -5,24% | +30,95% | +110,48% | 9,02 Md | Moyenne | -1,19% | -2,00% | +16,53% | +46,36% | | Moyenne pondérée par Capi. | -1,52% | -2,82% | +23,00% | +33,44% | |
a2a814e377ee501543a1c0f51d8f.-9_9KdkTZO68cl160tzoOh8QOxO6Namuuy96hEre3cY.oZiwHax-MIOFEzUfu7aSaHcoelGOed7xg05PzziJsJmUvLtwoSAGi_IQOg Date | Cours | Volume | Volume du jour |
---|
22:01:59 |
54,24
|
41 344 |
1 604 742 |
22:00:01 |
54,28
|
100 |
1 563 398 |
22:00:01 |
54,27
|
100 |
1 563 298 |
21:59:59 |
54,28
|
400 |
1 563 198 |
21:59:59 |
54,28
|
363 |
1 562 798 |
21:59:59 |
54,28
|
140 |
1 562 435 |
21:59:58 |
54,28
|
2 300 |
1 562 295 |
21:59:56 |
54,26
|
167 |
1 559 995 |
21:59:55 |
54,27
|
100 |
1 559 828 |
21:59:55 |
54,28
|
100 |
1 559 728 |
Plus de graphiques
|