Marché Fermé -
Nasdaq
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
20,97
USD
|
+0,82%
|
|
-3,45%
|
+5,01%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
21.59 $
|
20.65 $
|
20.8 $
|
20.97 $
|
Volume |
59 986 |
29 496 |
45 749 |
35 544 |
Variation |
-0,60%
|
-4,35%
|
+0,73%
|
+0,82%
|
Ouverture |
21.95 |
21.27 |
20.65 |
20.87 |
Plus haut |
22.05 |
21.36 |
20.84 |
21.04 |
Plus bas |
21.52 |
20.65 |
20.54 |
20.30 |
Volume du jour estimé
35 544
Volume moy. 20 séances
71 121
Ratio Volume du jour
0.50
Volume moy. 20 séances USD
1 491 407.37
Volume record 1
2 401 396
Volume record 2
1 324 425
Volume record 3
1 158 537
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
287 929 486
Chiffre d'affaires (USD)
0
Capitalisation flottante (USD)
218 842 521
Capital Moyen Quotidien Echangé
0.52%
Moyenne mobile 5 jours
21.17
Moyenne mobile 20 jours
20.05
Moyenne mobile 50 jours
19.05
Moyenne mobile 100 jours
18.69
Ecart cours / (MMA5) +0,96% Ecart cours / (MMA20) -4,38% Ecart cours / (MMA50) -9,16% Ecart cours / (MMA100) -10,86% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,82% | -3,45% | +5,01% | +2,69% | 288 M | | | +0,23% | -3,38% | +10,52% | +24,96% | 3 085 Md | | | -0,70% | -4,53% | +8,91% | +23,37% | 85,92 Md | | | -0,66% | -2,69% | +5,14% | +23,22% | 77,91 Md | | | -1,25% | -4,66% | -16,20% | -10,45% | 52,89 Md | | | -0,30% | +3,12% | +26,18% | +49,00% | 48,28 Md | | | -0,99% | -2,08% | +28,93% | +26,64% | 45,38 Md | | | -2,20% | -7,11% | -34,05% | -11,51% | 40,83 Md | | | +0,55% | -6,20% | +66,72% | +16,45% | 38,78 Md | | | +0,37% | +3,73% | -0,36% | +16,55% | 27,48 Md | | | +1,42% | +2,91% | -26,47% | -20,20% | 21,52 Md | | | +0,62% | -2,38% | +14,89% | +20,40% | 20,39 Md | | | +1,34% | -2,65% | -14,70% | -9,57% | 18,97 Md | | | -3,81% | -13,86% | +1,60% | +78,41% | 18,69 Md | | | -0,38% | -5,03% | -18,15% | -45,05% | 16,5 Md | | | -.--% | -5,72% | -3,72% | +1,72% | 15,92 Md | Moyenne | -0,31% | -3,23% | +3,39% | +11,67% | | Moyenne pondérée par Capi. | +0,11% | -3,34% | +9,87% | +23,52% | |
f0d22ea3ce9cedc15f31e6678f5b.e1YVWCSAR1hUs-qQb6kLy_wDhF36MoJcN5qUU3GTVL8.KgxbEEDLAyw8-av9H5F9mdFosS2SAs8te9L2GwHeLu8yB2ENcLEFahvxhQ Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
20,97
|
8 103 |
28 530 |
21:59:58 |
20,94
|
488 |
20 427 |
21:59:58 |
20,94
|
191 |
19 939 |
21:59:37 |
21
|
100 |
19 748 |
21:59:18 |
21,02
|
100 |
19 648 |
21:59:14 |
20,99
|
100 |
19 548 |
21:59:00 |
21
|
100 |
19 448 |
21:58:46 |
20,98
|
100 |
19 348 |
21:58:40 |
20,92
|
100 |
19 248 |
21:58:26 |
20,92
|
100 |
19 148 |
Plus de graphiques
|