Marché Fermé -
Swiss Exchange
17:30:42 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
75,6
CHF
|
-1,56%
|
|
+2,16%
|
+2,72%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
75.6 CHF
|
76.4 CHF
|
76.8 CHF
|
75.6 CHF
|
Volume |
662 |
623 |
4 120 |
72 |
Variation |
+1,34%
|
+1,06%
|
+0,52%
|
-1,56%
|
Ouverture |
74.80 |
76.80 |
76.40 |
75.60 |
Plus haut |
75.60 |
76.80 |
76.80 |
75.60 |
Plus bas |
74.80 |
76.00 |
76.40 |
75.60 |
Volume moy. 20 séances
1 479
Ratio Volume du jour
0.05
Volume moy. 20 séances CHF
111 812.40
Volume moy. 20 séances USD
123 843.41
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
190 409 610
Capitalisation (USD)
206 523 975
Chiffre d'affaires (EUR)
23 867 000
Chiffre d'affaires (USD)
25 886 864
Capitalisation flottante (CHF)
72 975 685
Capitalisation flottante (USD)
79 151 618
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
75.80
Moyenne mobile 20 jours
73.17
Moyenne mobile 50 jours
71.04
Moyenne mobile 100 jours
70.31
Ecart cours / (MMA5) +0,26% Ecart cours / (MMA20) -3,21% Ecart cours / (MMA50) -6,03% Ecart cours / (MMA100) -7,00% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -1,56% | +2,16% | +2,72% | +11,50% | 207 M | | | -0,84% | -6,80% | +11,58% | +57,19% | 35,72 Md | | | -0,37% | -2,23% | -0,58% | +46,15% | 34,68 Md | | | -1,71% | -3,15% |
-
|
-
| 19,82 Md | | | +1,47% | -1,13% | +4,42% | +58,81% | 5,44 Md | | | -.--% | +0,78% | +7,29% | +11,96% | 3,37 Md | | | -1,42% | +1,71% | +22,64% | +41,30% | 2,96 Md | | | +1,59% | +1,97% | +9,74% | +26,59% | 2,84 Md | | | +2,47% | -5,25% | -19,91% | +1,73% | 2,26 Md | | | +1,92% | +3,92% | +6,53% |
-
| 1,26 Md | | | +0,76% | -2,36% | +10,20% | +26,95% | 1,25 Md | | | +1,07% | -1,60% | +0,42% | +9,66% | 849 M | | | +5,07% | +1,70% | +59,70% | +76,14% | 758 M | | | +0,18% | +0,36% | -4,26% | -0,53% | 568 M | | | -1,40% | -5,12% | +4,45% | +25,71% | 544 M | | | +0,64% | -2,42% | -3,31% | +2,81% | 525 M | Moyenne | +0,49% | -1,07% | +7,44% | +28,28% | | Moyenne pondérée par Capi. | -0,49% | -3,44% | +5,98% | +47,00% | |
0a4cb1f0fc4.KvDHsAW5Z2NlVNmkLcURoe8SOZcU8thx-Gh1SkI_P_k.G6SEym3NBgwNPIGTd_Vl5rxQD8Zclp8XyRAgE3BTU7R5n7TlMM8DWwsFkA Date | Cours | Volume | Volume du jour |
---|
17:30:42 |
75,6
|
3 |
72 |
17:30:42 |
75,6
|
3 |
69 |
17:30:42 |
75,6
|
5 |
66 |
15:59:55 |
75,6
|
1 |
61 |
11:27:37 |
75,6
|
10 |
60 |
Plus de graphiques
|