POWER CORPORATION OF CANADA Ajouter à une liste
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 39,57 CAD | +0,92% |
|
-1,71% | +4,43% |
Cotations 5 jours
Cours en différé Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Dernier | 39.81 $ | 39.17 $ | 39.21 $ | 39.57 $ |
| Volume | 1 305 006 | 1 766 678 | 2 116 189 | 5 215 501 |
| Variation | -1,24% | -1,61% | +0,10% | +0,92% |
| Ouverture | 40.48 | 39.49 | 39.19 | 39.30 |
| Plus haut | 40.58 | 39.64 | 39.52 | 39.60 |
| Plus bas | 39.57 | 39.05 | 39.06 | 39.11 |
Performances
| 1 jour | +0,92% | ||
| 1 semaine | -1,71% | ||
| 1 mois | +7,35% | ||
| 3 mois | +1,00% | ||
| 6 mois | +4,88% | ||
| Année en cours | +4,43% | ||
| 1 an | +13,02% | ||
| 3 ans | -0,40% | ||
| 5 ans | +38,89% | ||
| 10 ans | +35,61% |
Volumes
marchésVolume du jour
5 215 501
Volume du jour estimé
5 215 501
Volume moy. 20 séances
1 318 556
Ratio Volume du jour
3.96
Volume moy. 20 séances CAD
52 175 260.92
Volume moy. 20 séances USD
38 244 466.25
Volume record 1
31 996 800
Volume record 2
16 194 440
Volume record 3
14 352 796
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Données de base
Capitalisation (CAD)
25 789 662 851
Capitalisation (USD)
18 903 822 870
Chiffre d'affaires (CAD)
0
Chiffre d'affaires (USD)
0
Nombre d'employés
30 000
CA / Employé (CAD)
0
CA / Employé (USD)
0
Flottant
75.22 %
Capitalisation flottante (CAD)
20 519 717 729
Capitalisation flottante (USD)
15 040 953 095
Capital Moyen Quotidien Echangé
0.2%
Extrêmes de cours
1 semaine
39.05
40.58
1 mois
37.6240.59
Année en cours
35.8340.59
1 an
32.3340.59
3 ans
29.7644.53
5 ans
17.4744.53
10 ans
17.4744.53
Indicateurs
Moyenne mobile 5 jours
39.61
Moyenne mobile 20 jours
39.36
Moyenne mobile 50 jours
38.10
Moyenne mobile 100 jours
38.47
Ecart cours / (MMA5)
+0,11%
Ecart cours / (MMA20)
-0,52%
Ecart cours / (MMA50)
-3,71%
Ecart cours / (MMA100)
-2,79%
STIM
RSI 9 jours
48.28
RSI 14 jours
52.81
Comparaison Sectorielle - Assurance vie et santé - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +0,92% | -1,71% | +4,43% | +13,02% | 18,9 Md | ||
| -0,09% | -1,64% | +12,07% | +23,44% | 78,88 Md | ||
| +1,77% | -0,23% | +9,44% | +43,65% | 51,46 Md | ||
| +2,15% | +2,49% | +8,93% | +38,92% | 51,07 Md | ||
| +0,91% | -2,51% | +20,90% | +40,20% | 46,59 Md | ||
| +1,53% | +0,83% | +16,04% | +50,19% | 43,21 Md | ||
| +0,47% | +0,94% | +23,53% | +31,95% | 39,69 Md | ||
| +1,52% | -2,06% | -0,60% | +3,75% | 29,1 Md | ||
| -0,84% | -4,19% | -6,79% | +6,15% | 27,94 Md | ||
| -0,40% | -2,45% | -15,80% | -31,53% | 26,05 Md | ||
| +1,08% | +2,37% | +22,84% | +27,73% | 25,35 Md | ||
| +1,62% | +8,43% | +40,61% | +71,75% | 25,29 Md | ||
| +1,03% | -0,48% | +7,50% | +18,59% | 20,02 Md | ||
| -1,59% | -4,74% | +34,67% | +70,68% | 17,75 Md | ||
| +0,17% | -1,68% | +10,40% | +20,40% | 16,31 Md | ||
| +0,56% | -4,24% | +4,56% | -11,50% | 11,49 Md | ||
| Moyenne | +0,68% | -0,82% | +12,05% | +26,09% | ||
| Moyenne pondérée par Capi. | +0,79% | -0,51% | +12,39% | +29,19% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
062432273d114e.jQoPSOwPpsJgzQxZAvN4F-Hsf-KTcMKlsEfPvO-TOcY.2m56D7VFx5Eo_SEJU6kQZomWNbPWEbbC3QD3jLzLU5XnXVog3VmLlwylZw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:00 | 39,57 | 700 | 5 180 100 |
| 22:00:00 | 39,57 | 200 | 5 179 400 |
| 22:00:00 | 39,57 | 100 | 5 179 200 |
| 22:00:00 | 39,57 | 77 800 | 5 179 100 |
| 22:00:00 | 39,57 | 1 700 | 5 101 300 |
| 22:00:00 | 39,57 | 300 | 5 099 600 |
| 22:00:00 | 39,57 | 37 500 | 5 099 300 |
| 22:00:00 | 39,57 | 37 400 | 5 061 800 |
| 22:00:00 | 39,57 | 32 300 | 5 024 400 |
| 22:00:00 | 39,57 | 35 000 | 4 992 100 |
Variations mensuelles
Variations annuelles
| 2024 | +4,43% | ||
| 2023 | +18,96% | ||
| 2022 | -23,80% | ||
| 2021 | +43,00% | ||
| 2020 | -12,62% | ||
| 2019 | +36,36% | ||
| 2018 | -24,22% | ||
| 2017 | +7,72% | ||
| 2016 | +3,84% | ||
| 2015 | -8,88% | ||
| 2014 | -0,59% | ||
| 2013 | +25,89% | ||
| 2012 | +6,55% | ||
| 2011 | -13,91% | ||
| 2010 | -5,27% | ||
| 2009 | +30,29% | ||
| 2008 | -44,13% | ||
| 2007 | +13,71% | ||
| 2006 | +11,47% | ||
| 2005 | +2,13% | ||
| 2004 | +28,10% | ||
| 2003 | +34,44% | ||
| 2002 | -7,60% | ||
| 2001 | +5,30% | ||
| 2000 | +49,49% | ||
| 1999 | -25,45% | ||
| 1998 | +29,69% | ||
| 1997 | +86,18% | ||
| 1996 | +33,33% | ||
| 1995 | +6,45% | ||
| 1994 | -8,82% | ||
| 1993 | +37,10% | ||
| 1992 | +3,33% | ||
| 1991 | -6,25% | ||
| 1990 | +1,59% | ||
| 1989 | +22,33% | ||
| 1988 | -9,65% | ||
| 1987 | -9,52% | ||
| 1986 | +49,11% | ||
| 1985 | +50,89% | ||
| 1984 | +40,00% | ||
| 1983 | +60,00% | ||
| 1982 | -16,67% | ||
| 1981 | -32,20% | ||
| 1980 | +53,91% | ||
| 1979 | +21,05% | ||
| 1978 | +134,57% | ||
| 1977 | +8,00% | ||
| 1976 | +15,38% | ||
| 1975 | -9,72% |
- Bourse
- Actions
- Action POW
- Cotations Power Corporation of Canada
