Marché Fermé -
Swiss Exchange
17:30:42 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
8,64
CHF
|
-0,35%
|
|
-6,19%
|
-24,74%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
8.77 CHF
|
8.61 CHF
|
8.67 CHF
|
8.64 CHF
|
Volume |
55 420 |
76 663 |
31 734 |
19 478 |
Variation |
-3,63%
|
-1,82%
|
+0,70%
|
-0,35%
|
Ouverture |
9.06 |
8.81 |
8.65 |
8.70 |
Plus haut |
9.06 |
9.10 |
8.70 |
8.75 |
Plus bas |
8.77 |
8.50 |
8.36 |
8.58 |
Volume du jour estimé
18 737
Volume moy. 20 séances
28 558
Ratio Volume du jour
0.66
Volume moy. 20 séances CHF
246 741.12
Volume moy. 20 séances USD
272 626.73
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
196 348 303
Capitalisation (USD)
216 947 203
Chiffre d'affaires (CHF)
130 093 630
Chiffre d'affaires (USD)
143 741 753
CA / Employé (CHF)
570 586
CA / Employé (USD)
630 446
Capitalisation flottante (CHF)
107 983 940
Capitalisation flottante (USD)
119 312 535
Capital Moyen Quotidien Echangé
0.13%
Moyenne mobile 5 jours
8.76
Moyenne mobile 20 jours
9.78
Moyenne mobile 50 jours
9.78
Moyenne mobile 100 jours
9.69
Ecart cours / (MMA5) +1,37% Ecart cours / (MMA20) +13,23% Ecart cours / (MMA50) +13,15% Ecart cours / (MMA100) +12,12% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,35% | -6,19% | -24,74% | -30,21% | 217 M | | | -0,13% | -2,40% | -10,83% | -23,79% | 26,36 Md | | | -2,41% | -7,04% | +1,43% | -2,24% | 25,9 Md | | | +3,89% | +2,71% | +24,97% | +61,70% | 25,67 Md | | | +1,70% | -2,92% | +12,29% | +70,92% | 24,19 Md | | | +3,57% | +3,86% | +35,85% | +62,58% | 21,26 Md | | | -2,25% | -5,75% | +7,12% | -6,11% | 20,63 Md | | | +0,26% | -2,05% | -3,28% | +26,40% | 18,43 Md | | | -.--% | -3,77% | +3,23% | -20,22% | 16,74 Md | | | +4,45% | +3,16% | +34,62% | +146,48% | 16,42 Md | | | -1,22% | -4,33% | +1,04% | +3,40% | 15,04 Md | | | +2,49% | +0,86% | +16,91% | +40,85% | 14,78 Md | | | -0,80% | -9,40% | -21,30% | -29,49% | 13,85 Md | | | +3,45% | -2,00% | -18,09% | -17,08% | 13,29 Md | | | -0,69% | +4,36% | -8,31% | +29,86% | 12,77 Md | | | -.--% | -3,98% | +1,26% | -22,61% | 12,07 Md | Moyenne | +0,75% | -2,22% | +3,26% | +18,15% | | Moyenne pondérée par Capi. | +0,82% | -1,96% | +6,46% | +23,39% | |
ecde5a2746.KX4lx9yFgOQySg5L8H3WzMCYjuDm6xpzN6UbGreXupw.eAZwt7TC6KJDCTc_mSWEv6jHv5qK3lwFDtxdQNrWiNtvN1_zrtbNvkspWw Date | Cours | Volume | Volume du jour |
---|
17:30:42 |
8,64
|
7 |
18 664 |
17:30:42 |
8,64
|
130 |
18 657 |
17:30:42 |
8,64
|
831 |
18 527 |
17:30:42 |
8,64
|
289 |
17 696 |
17:30:42 |
8,64
|
147 |
17 407 |
17:30:42 |
8,64
|
284 |
17 260 |
17:30:42 |
8,64
|
11 |
16 976 |
17:30:42 |
8,64
|
42 |
16 965 |
17:30:42 |
8,64
|
479 |
16 923 |
17:30:42 |
8,64
|
299 |
16 444 |
Plus de graphiques
|