Marché Fermé -
Nasdaq
22:00:00 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
12,62
USD
|
+0,16%
|
|
+0,56%
|
-9,92%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
12.73 $
|
12.6 $
|
12.6 $
|
12.62 $
|
Volume |
10 728 |
276 |
22 037 |
2 834 |
Variation |
+1,43%
|
-1,02%
|
-.--%
|
+0,16%
|
Ouverture |
12.60 |
12.60 |
12.60 |
12.60 |
Plus haut |
12.73 |
12.60 |
12.60 |
12.80 |
Plus bas |
12.34 |
12.60 |
12.58 |
12.60 |
Volume du jour estimé
2 834
Volume moy. 20 séances
3 414
Ratio Volume du jour
0.83
Volume moy. 20 séances USD
43 084.68
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (USD)
76 751 546
Chiffre d'affaires (USD)
41 179 000
CA / Employé (USD)
245 113
Capitalisation flottante (USD)
38 237 351
Capital Moyen Quotidien Echangé
0.06%
Moyenne mobile 5 jours
12.62
Moyenne mobile 20 jours
10.53
Moyenne mobile 50 jours
10.40
Moyenne mobile 100 jours
12.37
Ecart cours / (MMA5) -.--% Ecart cours / (MMA20) -16,55% Ecart cours / (MMA50) -17,58% Ecart cours / (MMA100) -1,98% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,16% | +0,56% | -9,92% | -5,11% | 76,75 M | | | +1,66% | +0,96% | +19,12% | +44,25% | 582 Md | | | +3,61% | +0,82% | +18,87% | +39,41% | 313 Md | | | -1,12% | -5,15% | +15,71% | +7,02% | 251 Md | | | +1,20% | -0,48% | +21,74% | +45,30% | 209 Md | | | -1,07% | -4,65% | +19,14% | +11,47% | 180 Md | | | -0,27% | -4,88% | +24,16% | +21,31% | 169 Md | | | +0,52% | +0,43% | +9,58% | +17,28% | 164 Md | | | +0,48% | +3,52% | +11,18% | +20,09% | 154 Md | | | +1,10% | +0,95% | -10,40% | -4,52% | 140 Md | | | +1,31% | +0,56% | +6,92% | +23,49% | 133 Md | | | +1,75% | +5,54% | +36,86% | +72,01% | 124 Md | | | -0,17% | -1,32% | +23,22% | +6,92% | 118 Md | | | +0,66% | -0,96% | +12,49% | +19,76% | 94,44 Md | | | +0,54% | +0,21% | +29,33% | +42,49% | 88,79 Md | | | +2,44% | +5,12% | +49,56% | +80,15% | 86 Md | Moyenne | +0,80% | +0,01% | +17,35% | +27,58% | | Moyenne pondérée par Capi. | +1,01% | -0,23% | +18,24% | +30,53% | |
5af31c536647d45ffa5e.U_AYzhuOHfh3JYrnVlvq3MgqRGpyEDlvc6BEIWo5Qu8.GJ1RuizbcKgASb2qOzq5n4BPCR4jWAgBAOgRTVh-C4FhqiqCKvssvkUc6Q Date | Cours | Volume | Volume du jour |
---|
22:00:00 |
12,62
|
206 |
2 706 |
19:21:21 |
12,8
|
100 |
2 500 |
15:57:49 |
12,79
|
1 100 |
2 400 |
15:57:49 |
12,79
|
100 |
1 300 |
15:57:49 |
12,6
|
1 100 |
1 200 |
Plus de graphiques
|