Marché Fermé -
Swiss Exchange
17:30:41 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
1 206
CHF
|
-0,37%
|
|
-2,23%
|
-0,58%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
1206.5 CHF
|
1194.5 CHF
|
1210.5 CHF
|
1206 CHF
|
Volume |
42 641 |
60 836 |
38 860 |
76 521 |
Variation |
-1,83%
|
-0,99%
|
+1,34%
|
-0,37%
|
Ouverture |
1,227.50 |
1,200.00 |
1,191.50 |
1,214.00 |
Plus haut |
1,239.50 |
1,204.00 |
1,210.50 |
1,214.00 |
Plus bas |
1,204.00 |
1,188.50 |
1,182.00 |
1,196.50 |
Volume du jour estimé
76 504
Volume moy. 20 séances
51 651
Ratio Volume du jour
1.48
Volume moy. 20 séances CHF
62 291 106.00
Volume moy. 20 séances USD
68 974 941.67
Volume record 1
1 564 069
Rotation capital moyenne
0.00
Rotation flottant moyenne
0.00
Capitalisation (CHF)
31 317 227 581
Capitalisation (USD)
34 677 566 100
Chiffre d'affaires (CHF)
1 945 000 000
Chiffre d'affaires (USD)
2 153 698 500
CA / Employé (CHF)
1 007 250
CA / Employé (USD)
1 115 328
Capitalisation flottante (CHF)
25 962 178 622
Capitalisation flottante (USD)
28 747 920 388
Capital Moyen Quotidien Echangé
0.2%
Moyenne mobile 5 jours
1 209.30
Moyenne mobile 20 jours
1 234.40
Moyenne mobile 50 jours
1 245.44
Moyenne mobile 100 jours
1 222.84
Ecart cours / (MMA5) +0,27% Ecart cours / (MMA20) +2,35% Ecart cours / (MMA50) +3,27% Ecart cours / (MMA100) +1,40% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -0,37% | -2,23% | -0,58% | +46,15% | 34,68 Md | | | -0,84% | -6,80% | +11,58% | +57,19% | 35,72 Md | | | -1,71% | -3,15% |
-
|
-
| 19,82 Md | | | +1,47% | -1,13% | +4,42% | +58,81% | 5,44 Md | | | -.--% | +0,78% | +7,29% | +11,96% | 3,37 Md | | | -1,42% | +1,71% | +22,64% | +41,30% | 2,96 Md | | | +1,59% | +1,97% | +9,74% | +26,59% | 2,84 Md | | | +2,47% | -5,25% | -19,91% | +1,73% | 2,26 Md | | | +1,92% | +3,92% | +6,53% |
-
| 1,26 Md | | | +0,76% | -2,36% | +10,20% | +26,95% | 1,25 Md | | | +1,07% | -1,60% | +0,42% | +9,66% | 849 M | | | +5,07% | +1,70% | +59,70% | +76,14% | 758 M | | | +0,18% | +0,36% | -4,26% | -0,53% | 568 M | | | -1,40% | -5,12% | +4,45% | +25,71% | 544 M | | | +0,64% | -2,42% | -3,31% | +2,81% | 525 M | | | -.--% | -.--% | +15,00% | +4,55% | 415 M | Moyenne | +0,59% | -0,37% | +8,26% | +27,79% | | Moyenne pondérée par Capi. | -0,49% | -3,39% | +6,03% | +46,89% | |
8796207eae2508345b2408cd9.2F-TbVH-Vj7KB5w6JBNt7K7caqjvAdrAJDzfCFKlbpg.nQ7MWTimYWmlMPQLaSUigObkG_ylT4rwaX_mXgT9XK-ZbKojOZExb_N-3Q Date | Cours | Volume | Volume du jour |
---|
17:30:41 |
1 206
|
37 |
73 404 |
17:30:41 |
1 206
|
98 |
73 367 |
17:30:41 |
1 206
|
81 |
73 269 |
17:30:41 |
1 206
|
25 |
73 188 |
17:30:41 |
1 206
|
359 |
73 163 |
17:30:41 |
1 206
|
95 |
72 804 |
17:30:41 |
1 206
|
90 |
72 709 |
17:30:41 |
1 206
|
4 |
72 619 |
17:30:41 |
1 206
|
334 |
72 615 |
17:30:41 |
1 206
|
80 |
72 281 |
Plus de graphiques
|