Marché Fermé -
Nasdaq
22:00:02 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
11,93
USD
|
+0,93%
|
|
-0,25%
|
-19,34%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
12.01 $
|
11.7 $
|
11.82 $
|
11.91 $
|
Volume |
8 082 934 |
7 820 008 |
25 579 856 |
19 774 871 |
Variation |
+0,42%
|
-2,58%
|
+1,03%
|
+0,76%
|
Ouverture |
11.84 |
11.84 |
11.67 |
11.89 |
Plus haut |
12.05 |
11.92 |
12.12 |
12.13 |
Plus bas |
11.78 |
11.63 |
11.37 |
11.75 |
Volume du jour
19 774 871
Volume du jour estimé
19 774 871
Volume moy. 20 séances
12 483 828
Ratio Volume du jour
1.58
Volume moy. 20 séances USD
148 932 068.04
Volume record 1
216 631 000
Volume record 2
213 578 900
Volume record 3
150 842 500
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
8 294 317 411
Chiffre d'affaires (USD)
29 652 000 000
CA / Employé (USD)
1 353 973
Capitalisation flottante (USD)
7 376 638 058
Capital Moyen Quotidien Echangé
1.8%
Moyenne mobile 5 jours
11.88
Moyenne mobile 20 jours
12.50
Moyenne mobile 50 jours
12.03
Moyenne mobile 100 jours
12.26
Ecart cours / (MMA5) -0,40% Ecart cours / (MMA20) +4,78% Ecart cours / (MMA50) +0,81% Ecart cours / (MMA100) +2,78% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,93% | -0,25% | -19,34% | -22,48% | 8,29 Md | | | +2,22% | +2,16% | +15,14% | +17,35% | 189 Md | | | +0,39% | +4,13% | +17,44% | +4,23% | 17,24 Md | | | +1,80% | +0,89% | -21,26% | -20,77% | 7,42 Md | | | -0,86% | -7,31% |
-
|
-
| 4,14 Md | | | +2,05% | +3,11% | +25,79% | +13,04% | 4,02 Md | | | +7,52% | +6,06% | +22,47% | +61,24% | 3,8 Md | | | +0,77% | -3,35% | +1,82% |
-
| 3,45 Md | | | -0,40% | -2,55% | +38,92% | +13,13% | 2,54 Md | | | +8,38% | +6,70% | +13,74% | +32,74% | 2,43 Md | | | +2,05% | +5,07% | +28,25% | +28,92% | 2,17 Md | | | +1,40% | +2,21% | +26,56% | +37,97% | 2,07 Md | | | +4,54% | +7,73% | +37,24% | -3,05% | 1,87 Md | | | +0,59% | -3,40% | -7,60% | -28,77% | 1,84 Md | | | +0,18% | +5,01% | -2,03% | -32,67% | 1,8 Md | | | -0,27% | -6,05% | -11,86% | -18,60% | 1,61 Md | Moyenne | +1,96% | +1,28% | +11,02% | +5,88% | | Moyenne pondérée par Capi. | +2,05% | +2,02% | +13,31% | +13,84% | |
a39f502f5ddb.i2xvtSRrMtpuyEUApo7tz8XbpHD9u-oBbE-7rnOftLQ.7BQN7BQDQbs6pRAz8-TfrKCalCLM9YRYBB_8mxzN7uv5H1v7bB1r91__Jg Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
11,93
|
100 |
17 086 158 |
22:00:00 |
11,93
|
100 |
17 086 058 |
22:00:00 |
11,91
|
3 697 901 |
17 085 958 |
22:00:00 |
11,93
|
100 |
13 388 057 |
22:00:00 |
11,92
|
200 |
13 387 957 |
22:00:00 |
11,92
|
602 |
13 387 757 |
22:00:00 |
11,92
|
700 |
13 387 155 |
22:00:00 |
11,92
|
200 |
13 386 455 |
22:00:00 |
11,92
|
100 |
13 386 255 |
Plus de graphiques
|