Marché Fermé -
Nyse
22:00:02 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
75,4
USD
|
+0,19%
|
|
+2,52%
|
-0,51%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
73.97 $
|
73.14 $
|
75.26 $
|
75.4 $
|
Volume |
425 582 |
395 784 |
394 865 |
472 717 |
Variation |
+0,57%
|
-1,12%
|
+2,90%
|
+0,19%
|
Ouverture |
74.00 |
72.91 |
73.46 |
75.62 |
Plus haut |
74.66 |
73.51 |
75.51 |
76.15 |
Plus bas |
73.71 |
72.56 |
73.18 |
74.91 |
Volume du jour estimé
472 717
Volume moy. 20 séances
409 213
Ratio Volume du jour
1.16
Volume moy. 20 séances USD
30 854 660.20
Volume record 1
7 526 684
Volume record 2
5 988 065
Volume record 3
4 431 895
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Capitalisation (USD)
4 555 794 822
Chiffre d'affaires (USD)
829 424 000
CA / Employé (USD)
526 284
Capitalisation flottante (USD)
4 535 428 453
Capital Moyen Quotidien Echangé
0.68%
Moyenne mobile 5 jours
74.26
Moyenne mobile 20 jours
71.23
Moyenne mobile 50 jours
67.18
Moyenne mobile 100 jours
66.71
Ecart cours / (MMA5) -1,51% Ecart cours / (MMA20) -5,53% Ecart cours / (MMA50) -10,90% Ecart cours / (MMA100) -11,52% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | +0,19% | +2,52% | -0,51% | -10,95% | 4,56 Md | | | +0,35% | -2,78% | +12,77% | -7,07% | 11,78 Md | | | -0,37% | +1,33% | -23,79% | -31,85% | 7,58 Md | | | +4,77% | +2,44% | +15,11% | +16,12% | 4,46 Md | | | +0,16% | -6,15% | +2,23% | -9,84% | 2,55 Md | | | +3,15% | -3,78% | -48,25% | -62,30% | 2,31 Md | | | +1,67% | +23,37% | +5,37% | -26,11% | 1,55 Md | | | +3,05% | -0,88% | +88,15% | +146,58% | 852 M | | | -0,79% | -.--% | -10,71% | -24,24% | 584 M | | | -.--% | +2,31% | -24,43% | -26,52% | 541 M | | | -9,35% | -10,19% | -21,77% | -23,02% | 278 M | | | +0,19% | -2,57% | -2,75% | -2,75% | 277 M | | | -2,05% | -2,05% | -7,14% | -15,88% | 233 M | | | -.--% | -3,33% | -29,27% | -50,00% | 215 M | | | -0,87% | -2,57% | -12,79% | +55,00% | 199 M | | | -0,69% | +2,38% | -4,22% | +3,36% | 136 M | Moyenne | -0,04% | -0,08% | -3,88% | -4,34% | | Moyenne pondérée par Capi. | +0,86% | +0,23% | -0,64% | -11,18% | |
420e.A-xN2eYKy06pBTWCBFuM1usbLcNRMjH5sYAiHbDHZFk.NqYel9Jip3qZdlnFbj3O57hBGa0YZHrInMhVVoivIyAuqT6tlH-GAMBpZA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
75,4
|
121 665 |
301 863 |
22:00:00 |
75,43
|
109 |
180 198 |
21:59:59 |
75,44
|
100 |
180 089 |
21:59:59 |
75,39
|
113 |
179 989 |
21:59:59 |
75,44
|
100 |
179 876 |
21:59:56 |
75,39
|
100 |
179 776 |
21:59:56 |
75,43
|
100 |
179 676 |
21:59:56 |
75,42
|
100 |
179 576 |
21:59:55 |
75,44
|
800 |
179 476 |
21:59:55 |
75,44
|
214 |
178 676 |
Plus de graphiques
|