OCCIDENTAL PETROLEUM CORPORATION Ajouter à une liste
Cotations Occidental Petroleum Corporation
Actions
OXY
US6745991058
Pétrole et gaz - exploration / production
|
Marché Fermé -
Autres places de cotation
|
Varia. 5j. | Varia. 1 janv. | ||
| 62,5 USD | +2,11% |
|
+0,89% | +4,67% |
Cotations 5 jours
Cours en différé Nyse| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Dernier | 62.21 $ | 61.12 $ | 61.21 $ | 62.5 $ |
| Volume | 6 271 932 | 6 714 304 | 3 790 466 | 7 976 893 |
| Variation | +0,42% | -1,75% | +0,15% | +2,11% |
| Ouverture | 62.29 | 62.06 | 60.99 | 61.33 |
| Plus haut | 62.85 | 62.06 | 61.55 | 62.59 |
| Plus bas | 61.84 | 60.76 | 60.92 | 61.33 |
Performances
| 1 jour | +2,11% | ||
| 1 semaine | +0,89% | ||
| 1 mois | -3,34% | ||
| 3 mois | +1,86% | ||
| 6 mois | +6,24% | ||
| Année en cours | +4,67% | ||
| 1 an | +4,71% | ||
| 3 ans | +113,82% | ||
| 5 ans | +25,58% | ||
| 10 ans | -37,35% |
Volumes
marchésVolume du jour
7 976 893
Volume du jour estimé
7 976 893
Volume moy. 20 séances
5 722 521
Ratio Volume du jour
1.39
Volume moy. 20 séances USD
357 657 562.50
Volume record 1
134 669 000
Volume record 2
131 285 800
Volume record 3
119 073 400
Rotation capital moyenne
0.01
Rotation flottant moyenne
0.01
Données de base
Capitalisation (USD)
55 414 796 875
Chiffre d'affaires (USD)
28 918 000 000
Nombre d'employés
12 570
CA / Employé (USD)
2 300 557
Flottant
57.05 %
Capitalisation flottante (USD)
39 746 334 875
Capital Moyen Quotidien Echangé
0.65%
Extrêmes de cours
1 semaine
60.76
62.85
1 mois
60.7665.78
Année en cours
55.5371.19
1 an
55.1271.19
3 ans
21.6277.13
5 ans
8.5277.13
10 ans
8.52105.64
Indicateurs
Moyenne mobile 5 jours
61.80
Moyenne mobile 20 jours
63.21
Moyenne mobile 50 jours
65.31
Moyenne mobile 100 jours
62.26
Ecart cours / (MMA5)
-1,12%
Ecart cours / (MMA20)
+1,14%
Ecart cours / (MMA50)
+4,50%
Ecart cours / (MMA100)
-0,38%
STIM
RSI 9 jours
26.84
RSI 14 jours
31.85
Comparaison Sectorielle - Pétrole et gaz - exploration / production - Autres
| Nom | Varia. | Varia. 5j. | Varia. 1 janv. | Varia. 1an | Capi. | |
|---|---|---|---|---|---|---|
| +2,11% | +0,89% | +4,67% | +4,71% | 55,41 Md | ||
| +2,60% | +2,94% | +8,86% | +3,92% | 299 Md | ||
| +2,54% | -0,67% | +0,34% | +13,80% | 136 Md | ||
| +2,63% | +4,65% | +64,62% | +75,41% | 131 Md | ||
| +0,98% | +0,04% | +20,61% | +39,10% | 81,97 Md | ||
| +1,88% | +1,04% | +2,98% | +11,28% | 71,58 Md | ||
| +2,59% | +1,79% | +6,90% | +15,28% | 47,32 Md | ||
| +0,97% | +3,00% | +28,49% | +51,70% | 35,54 Md | ||
| +1,19% | +1,12% | -9,79% | -19,51% | 34,92 Md | ||
| +3,11% | +1,91% | +8,32% | +1,11% | 31,05 Md | ||
| +0,43% | +2,39% | +0,85% | +11,53% | 25,09 Md | ||
| +2,74% | +5,12% | +11,76% | +19,33% | 21,23 Md | ||
| +2,15% | +3,64% | +29,98% | +58,94% | 19,4 Md | ||
| -0,27% | +2,34% | +6,29% | +12,42% | 18,15 Md | ||
| +1,26% | +0,81% | +13,46% | +13,19% | 17,43 Md | ||
| -0,65% | -.--% | +3,01% | +8,07% | 16,6 Md | ||
| Moyenne | +1,62% | +1,78% | +12,58% | +20,02% | ||
| Moyenne pondérée par Capi. | +2,09% | +2,15% | +15,21% | +20,70% |
Données historiques
| Date | Ouverture | Plus haut | Plus bas | Clôture | Volume |
|---|
Dernières transactions
e095d3480f9a.S9EOG7mNgJ-vkBfLJsxvpZSM3Uu9jT7U5Brj64-Xg38.BbNdLcjBy_HmwEOjf60B69G86yjN5mq71VS7r9_BwTYDqW1x1MnKy-H2Jw
| Date | Cours | Volume | Volume du jour |
|---|---|---|---|
| 22:00:02 | 62,5 | 2 583 560 | 6 222 750 |
| 21:59:59 | 62,52 | 300 | 3 639 190 |
| 21:59:59 | 62,52 | 300 | 3 638 890 |
| 21:59:59 | 62,52 | 1 600 | 3 638 590 |
| 21:59:59 | 62,52 | 2 000 | 3 636 990 |
| 21:59:59 | 62,52 | 2 000 | 3 634 990 |
| 21:59:59 | 62,52 | 400 | 3 632 990 |
| 21:59:59 | 62,52 | 2 000 | 3 632 590 |
| 21:59:59 | 62,52 | 100 | 3 630 590 |
| 21:59:59 | 62,52 | 400 | 3 630 490 |
Variations mensuelles
Variations annuelles
| 2024 | +4,67% | ||
| 2023 | -5,21% | ||
| 2022 | +117,28% | ||
| 2021 | +67,48% | ||
| 2020 | -58,00% | ||
| 2019 | -32,86% | ||
| 2018 | -16,67% | ||
| 2017 | +3,41% | ||
| 2016 | +5,35% | ||
| 2015 | -16,13% | ||
| 2014 | -15,24% | ||
| 2013 | +24,14% | ||
| 2012 | -18,24% | ||
| 2011 | -4,49% | ||
| 2010 | +20,59% | ||
| 2009 | +35,61% | ||
| 2008 | -22,08% | ||
| 2007 | +57,67% | ||
| 2006 | +22,26% | ||
| 2005 | +36,87% | ||
| 2004 | +38,16% | ||
| 2003 | +48,47% | ||
| 2002 | +7,24% | ||
| 2001 | +9,40% | ||
| 2000 | +12,14% | ||
| 1999 | +28,15% | ||
| 1998 | -42,43% | ||
| 1997 | +25,40% | ||
| 1996 | +9,36% | ||
| 1995 | +11,04% | ||
| 1994 | +13,24% | ||
| 1993 | -.--% | ||
| 1992 | -4,90% | ||
| 1991 | -2,72% | ||
| 1990 | -37,97% | ||
| 1989 | +16,75% | ||
| 1988 | +4,10% | ||
| 1987 | -11,36% | ||
| 1986 | -11,29% | ||
| 1985 | +10,71% | ||
| 1984 | +12,56% | ||
| 1983 | +25,95% | ||
| 1982 | -17,71% | ||
| 1981 | -30,69% | ||
| 1980 | +27,65% | ||
| 1979 | +72,22% | ||
| 1978 | -32,26% | ||
| 1977 | -3,13% | ||
| 1976 | +71,43% | ||
| 1975 | +9,80% | ||
| 1974 | +54,55% | ||
| 1973 | -29,79% | ||
| 1972 | -1,05% | ||
| 1971 | -35,81% | ||
| 1970 | -23,34% | ||
| 1969 | -48,03% | ||
| 1968 | +27,90% |
- Bourse
- Actions
- Action OXY
- Cotations Occidental Petroleum Corporation