Marché Fermé -
Nyse
22:00:02 31/05/2024
|
Varia. 5j.
|
Varia. 1 janv.
|
81
USD
|
-4,30%
|
|
-5,81%
|
+56,67%
|
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Dernier |
83.85 $
|
83.53 $
|
84.64 $
|
81 $
|
Volume |
3 167 112 |
2 596 696 |
2 085 247 |
7 793 445 |
Variation |
-2,50%
|
-0,38%
|
+1,33%
|
-4,30%
|
Ouverture |
86.46 |
83.47 |
83.52 |
84.68 |
Plus haut |
87.58 |
84.29 |
84.75 |
84.83 |
Plus bas |
83.41 |
82.23 |
82.56 |
77.67 |
Volume du jour estimé
7 793 445
Volume moy. 20 séances
3 542 033
Ratio Volume du jour
2.20
Volume moy. 20 séances USD
286 904 673.00
Volume record 1
53 494 020
Volume record 2
52 009 660
Volume record 3
37 478 600
Rotation capital moyenne
0.02
Rotation flottant moyenne
0.02
Capitalisation (USD)
16 886 527 407
Chiffre d'affaires (USD)
28 823 000 000
CA / Employé (USD)
1 589 708
Capitalisation flottante (USD)
16 639 390 494
Capital Moyen Quotidien Echangé
1.7%
Moyenne mobile 5 jours
83.80
Moyenne mobile 20 jours
81.16
Moyenne mobile 50 jours
75.14
Moyenne mobile 100 jours
65.33
Ecart cours / (MMA5) +3,46% Ecart cours / (MMA20) +0,20% Ecart cours / (MMA50) -7,23% Ecart cours / (MMA100) -19,34% | Nom |
Varia.
|
Varia. 5j.
|
Varia. 1 janv.
|
Varia. 1an
|
Capi.
|
---|
| | -4,30% | -5,81% | +56,67% | +143,24% | 16,89 Md | | | +2,39% | +4,50% | +31,81% | +8,41% | 164 Md | | | +2,64% | +3,07% | +14,29% | +15,39% | 87,63 Md | | | +0,17% | +0,67% | +1,94% | +4,49% | 82,56 Md | | | +2,24% | +1,37% | +6,73% | +15,49% | 79,93 Md | | | -.--% | +1,53% | -1,10% | +10,09% | 73,31 Md | | | -3,36% | -5,73% | +86,00% | +148,36% | 68,48 Md | | | +0,47% | -0,86% |
-
|
-
| 48,21 Md | | | +2,33% | +1,39% | +11,07% | +8,10% | 47,57 Md | | | +2,06% | +2,14% | +14,72% | +8,14% | 45,2 Md | | | +1,42% | +0,43% | +2,83% | +11,35% | 39,62 Md | | | +2,23% | +2,34% | +4,60% | -5,39% | 37,55 Md | | | +1,08% | -2,76% | +30,69% | +76,19% | 34,55 Md | | | -5,97% | -2,96% | +157,22% | +300,81% | 34,43 Md | | | +2,27% | +0,13% | +3,94% | +3,04% | 32,7 Md | | | +1,33% | -0,43% | -6,91% | -8,03% | 31,17 Md | Moyenne | +0,44% | -0,12% | +27,63% | +49,31% | | Moyenne pondérée par Capi. | +0,90% | +0,85% | +24,89% | +35,95% | |
45a970151d626d516d473bf755635de.HnwdJqFPojQ7wjGGtKIDwNLqmZhTRcAcI7szeCC5Kno.TRV_dO1_kk1xs3_UxfFigpi-6KgUC7dUFOpZIHndHANkSSpllwuSRFCNfA Date | Cours | Volume | Volume du jour |
---|
22:00:02 |
81
|
2 047 631 |
5 602 074 |
22:00:01 |
81
|
100 |
3 554 443 |
21:59:59 |
80,94
|
3 907 |
3 554 343 |
21:59:59 |
80,88
|
1 000 |
3 550 436 |
21:59:59 |
80,89
|
2 307 |
3 549 436 |
21:59:59 |
80,94
|
200 |
3 547 129 |
21:59:59 |
80,94
|
22 513 |
3 546 929 |
21:59:59 |
80,93
|
2 187 |
3 524 416 |
21:59:59 |
81
|
200 |
3 522 229 |
21:59:59 |
80,93
|
113 |
3 522 029 |
Plus de graphiques
|